Show Today's Quotations and Sales On New York Stock Market NEW YORK TORK r Sept 23 AP Following U is a tabulation I of Thur Thursdays Thursday's r Uy-i Uy I stock transactions 1 lions too on oss o u Hit te New ew York stock tok exchange r STOCKS Salu esalea is 1 I I I I I Net Salesi U i l CI Chit Adams Ad AdamEz Ex ExAir 9 7 7 7 7 I. I Air Ai 25 UI 4 u 42 4 1 Alaska a Jo Ju JoA 6 4 I 4 1 i 1 I A C l f D U 11 1 iso I Anted Allied AI M 51 2 31 21 1 1 i 14 1 Allied Str Si HI S 8 84 8 1 8 C A-C A. A C Slig EJ 19 1 r 2 I. I Amerada 4 4 59 9 58 I 14 A AN B Not Nott 8 41 9 4 9 dopf X ft 2045 45 Am Can CanA Can 5 85 84 A C P 1130 30 30 APP 6 6 p. p 41 11 22 22 u 22 d do ST 7 pt pf 31 27 27 27 1 A dr H A L LAm f 1 I I Am JIe Intern 4 I 4 4 4 tl Am Loco Lace Lo It 21 13 13 1 13 A R A S 8 8 St SI 8 lan 6 6 I 6 11 A A R a Mill MillA MU SI 81 14 1 24 N A s Razor 21 5 11 5 51 53 t A S R RA SI 43 43 IA I- I A S i V nt 22 22 i t A 6 S Ref Ret S SI 51 21 I 20 20 20 I Li 11 Am Ao TAT TT lM Am Tob To 1155 2 21 2 1 1 ii Am Tob To B D 2 21 71 I t 70 do pf Pt 1151 15 A T firs 2 5 54 54 Am Visa VIO 25 25 2 25 25 1 d do of at lt V 1113 1138 A W St 51 4 13 4 4 41 1 Am Ani WI 1 pf pt 2 21 79 79 79 9 I 79 4 13 1 A Z LAS IS SI 51 6 6 6 Anaconda Anaconda 2 28 21 I 28 Arm An nl OOt 5 t I HI 5 t 1 do pr Pf e pf 31 68 GS 68 1 A D Cds i SI 1 95 a I ga 1 qi A T A S F 3 2 27 2 26 2 27 AOl AU St 51 23 1 2 23 T. T Atlas Corp p 7 1 1 1 Cp 16 4 4 BaM Bald Bal La Lo L ct et 26 16 15 15 11 B A Ohio e 4 44 5 4 4 0 00 I do pf 21 Hr 7 7 1 ii Barb ph lOt 12 12 12 Beatr Cr 2 27 4 27 27 Hem Beld-Hem 3 21 7 2 7 t 1 Bend Bead 5 40 40 I 40 Ben I Ln Lu 4 15 15 15 1 I Best But A Co 5 31 30 30 14 Beth Bel Steel Stel IS 28 68 67 1 68 i. i 4 do Pt pf 1 m Blaw SI 8 8 S SHoe I Hot Hoe Bo tx 31 23 2 22 2 l Borden Bordee Borden 11 1 21 21 2121 War Borg Wa 11 20 1 I 20 20 I Bridge Br 9 0 1014 10 10 Mf Mt 4 10 21 20 20 14 Bk Un Gsa Gas 7 13 13 Vi 13 Erle Bucy-Erle 6 10 9 93 Budd MC 4 4 4 4 do pf pt 30 72 72 72 1 14 I Budd hl 7 71 7 71 Hi 1 Bulova U 5 3 33 3 3 33 B A lOch Mch 41 I 8 1 i Cal Pack 2 23 23 14 I Calla Z-Ld Z 3 1 t. t Cal A Hec Bee 7 7 7 8 6 1 6 65 4 14 1 C D O G Pie We 17 16 16 16 14 Can Cart 9 4 4 4 1 1 Car Ca CarGen A Gen 1 2 21 2 2 Case Cle Co CoCat 5 51 84 84 84 21 1 Cat Tract 2 2 I 46 Vi 14 Viii 1 Celanese I 5 26 2631 14 3 9 9 9 I I. I C CO i O 0 4 37 37 14 1 Ches Corp 2 4 4 4 g Chi r A E III 1 i t I t 1 h. h 14 Chi Gt Ct W 1 2 2 2141 1 2 Chi P Tool 2 17 1741 17 ii 2 C R I A P 3 J 1 Chrysler 68 59 58 59 1 I Climax Clma M. M 4 42 42 Cola Coca 3 98 a I Colgate P 8 15 1514 1514 15 Col Coi 2 15 15 15 14 1 g Col 1 G A E 80 sg 2 1 2 p. p 14 Col I 2 7 7 7 14 Col Carb Cab 5 80 SOI 80 80 Com Corn Credit Credi 3 24 2414 24 24 2414 g Corn Com o 19 5 Ii 1716 10 I Ii 1716 Corn Com A Sou 30 7 16 7 16 16 1 Com Corn Edis ul 18 25 2514 S Con COO 56 49 40 48 49 l- l 14 I- I 2 Con Cop Cp 15 7 7 1 Con Edison 1 1714 17 1714 do o pt pf 5 i 9 99 1 9 co Con Oil f 4 44 64 6 64 Container t 1 1514 l 15 1 1514 34 Con g Bak f 2 4 t Con Coa Can Can 4 37 36 06 36 Con Oil D 10 23 2322 22 23 Cop Steel Stee I 1 14 1 14 1 I 1 01 I 14 Corn Prod 7 71 52 52 14 I. I do do pf pt 40 1177 I Coty ino lao oo 20 3 3 t 3 3 Crane Co 9 1 1714 1 17 1 1 17 14 g Crosley I yC g 3 7 14 7 Crown Ck 1 23 23 23 I 23 a c Crown Zell 1 13 1 13 1 13 do pf pt 30 91 DOVi 14 Crucible St 2 40 40 40 Cu-Am Cu S Su Sit 3 7 2 1 I 7 a. a I Cudahy d y P 1 1 15 1 15 1 15 Curtis Curts Pub 32 1316 14 16 1 16 1 Wr s W 8 85 1014 10 t J Ido I do A 7 2734 n 26 27 2714 Vi II t Deere A Co Codo 1 19 28 28 28 2814 Vs Ded do ep pf a 29 g 20 gd 29 2914 g t Del A Hud loud HudDel 5 11 1 1 11 11 Del De L LAW W 26 5 5 51 14 I- I pf pI 1 I 16 1 Del Det Edis S 21 2114 21 gr Jg n iP n DIs C 6 17 17 1714 i 14 Dome MI 3 16 16 i 16 14 1 Doug 15 78 Vi 77 1 I Du Pont II I East Air L LEastman 1 31 31 V tl 31 14 Eastman Eatman K KEl 3 El EI Auto Lt 11 1 29 29 Elec Boat BoatEl S 5 15 15 29 4 15 14 1 El xi 11 P s A Lt 1 1 H 1 1141 1 do 7 pf pC 6 I 32 32 r El bt St B Bat 2 31 31 14 i g N Gas 1 I 2914 I 29 2912 2 J 1 47 t 4 47 j 7 14 EPS Els 6 pf pit 20 8 85 55 t 8 14 Erie K It R It S 1 1 l 1 Fairbanks 4 41 41 41 40 40 1 14 1 14 14 4 1 4 Gar Car Wood 7 4 11 g 11 f- f Gen CeO B Bak 3 6 I 6 14 Gen Bronze Brone 4 l 4 4 1 1 4 H Gen Cable 1 4 4 I 4 4 GetS Gen Klec 40 32 32 32 I I Gen Ceo 13 I g g HI rg s. s 1 Gen Cen Mot l s 41 I 1 do pt 2 1 Ht 5 Ge Gen oll Ry Sl SIg 3 1514 li 15 I i. i Gen Ceo T TAR R It 2 13 1314 t Vi 13 I 13 I. I Gillette S R 50 5 4 3 3 GImbel Bro liro 8 84 8 8 80 Goodrich Gorich 13 1914 19 19 1914 I 14 do pfd it I i n I G Goodyear y T T Si 19 1 19 19 t V 14 P Graham I i 16 13 16 13 13 1 lb 1 Gt Nor Ir Ir I Ore ct 3 17 1714 17 17 1 V 4 I Gt N Ry pf pI 3 4 24 24 2411 ft I i Gt W Sugar 3 25 1 25 25 1 Greyhound 19 14 1 I 14 1 14 1 II I Hecker 31 31 8 8 8 4 1 I Holly Sugar 1 1654 16 16 Homestake 11 48 48 48 45 Houd-H Houd B. B 1 11 1 11 1 11 1 21 11 Ji Rowe How Sd 21 3 34 Vi 3 3 34 Hudson Budon Mot Hot 1 1 34 3 3 4 Hupp Bupp Mot 51 71 16 16 Illinois Cen Ceo 91 8 83 81 8 14 Rand Inger-Rand 1106 do pfd fd 10 1 1 1 1 Ial Inland Etl 6 76 1 76 76 1 Cop 2 l. l 1 11 Interlake I 5 84 8 Int mt Harvest Barvest 19 51 55 54 54 51 let Int Nick IC C CInt 33 2 29 2 29 I 20 m let Int T A T g 1 2 2 1 Jewel Tea 51 SI I 35 I 35 I Jea I g Johns M 1 70 70 70 H i K-H K A 2 15 15 15 t 29 36 36 36 14 tS g gg gg Kresge S S 3 2614 26 26 14 Kress Krel S H U II 21 27 27 27 1 Kroger Gro 81 2914 28 2814 I Lambert 11 1 1 13 1 13 1 14 Lab Leh V RR 4 4 1 Lehman 3 1 2314 23 23 2314 3 14 U P O F G Ci Gi 31 31 30 31 I 1 46 5 51 5 1 1 Ug Ig A M Co B n BLink 21 87 50 i 87 87 Link Belt Delt 41 34 t 34 34 Liquid Car Ca 1 ii 1115 1544 15 1544 15 I. I Lockheed 30 30 29 2914 30 LoeWs Inc 91 OP 38 I P 37 H 37 I Lw Lone I ne Star ar 4 41 I 44 n I 44 4 W B La i 15 I ie is I Lorillard P 1 6 17 16 n 17 do pfd II 3 1 1 1 J h 31 ll 66 66 66 L u GAE A Atack It 21 2144 21 2 i 14 a tack Mack II 21 31 31 31 i Macy Cacy R H 11 t 10 29 2954 28 29 2911 Marshall F Ft 11 14 1 16 1644 16 16 16 MacUn Martn CL 28 21 29 30 McCrory 3 l 15 15 1 15 4 McGraw 1 H 2 McIntyre P 2 37 ii 37 37 McKe McK ft A R 16 14 1 1444 11 1414 11 14 Menel Co I 1 Ido II 11 4 4 4 do 5 S pfd 40 27 26 2614 26 1 P I 5 51 16 l 16 1654 1614 M M lt-M 21 2 74 4 C 1 I 73 3 t- t 12 2 Mohawk w Cl 1 1 g 16 l 14 Mont Ward ar I 1 16 1 Mot Hot Wheel I 1 14 14 14 1 Murra Weel Cp i 1 6 I Naib-Kelv Naib KJ 7 4 I 4 1 Vs Nat 3 I 9 9 9 34 Nat It flue BUe B 33 31 17 1 t 17 1714 17 14 Nat Can 3 6 11 6 1 61 Nat I at C Reel flee 11 1 13 1 44 J Nat at Cyl G C I INt S R 10 lose 10 Nt Dv CJ Pr I Sli 51 16 1615 15 1 14 Nat Dist Dial I 6 2414 2411 24 4 54 Nat Na Lead Lad 71 7 18 I 1 17 f- f 34 I. I N P ft A Lt U L 8 4 4 4 1 14 Nit Nat Steel tel l' l SLIM uJ Nat Ni 8 6 I I 14 Nebi Corn Com 1 Sl 51 Ig 8 I New I Indus I IN 1 1 1054 1 11 1 10 4 1 N N X Shin ShIl 2 2 4 2 28 14 NYC NC PR RR I 44 2 1 12 I 12 I. I I I 3 1614 16 1 16 I 16 a 44 1 do fo nf of nt 1 7 43 42 43 I- I 44 1 I IN 8 Il 16 5 32 32 2 1 N Z T Y I IV 18 IS' 31 i 2 MH f v 44 V N ft West I IV 1 3 jIS j- j 11 1 N V A I 1 1 1814 14 I Vo I i Co 3 31 14 1 14 SI 11 No P lf I 1 IS 16 fia l Ohio Oil lJ I 5 SHI 8 I 8 8 I Vi 7 S 'S STOCK A Complied Compiled by Associated Press Pe 30 15 15 60 Rails Stocks Ri Stock Net change chance 2 2 2 2 2 Tuesday cance 62 7 2 32 5 S THay 1 Previous day 62 5 17 O 32 5 43 5 Month COSTOCK'S ago aco 61 7 18 3 32 4 Year Yer ago 64 2 17 0 35 6 I 45 1 1941 1041 hIgh liO 63 6 9 19 0 35 S 5 1941 low low 54 8 15 IS 4 30 3 1940 high 74 2 20 5 6 52 2 1 1940 8 low 52 5 3 ig 13 g O 0 30 gg 9 0 STOCK CO-STOCK RANGE RAGE 1927 1027 39 1938 9 1938 37 1932 7 1932 2729 29 5 75 3 1577 Low Lw 33 21 2114 21 I 14 a 3 4 H 4 4 4 1 GUS au kIev 5 15 1 2 16 16 16 1 4 I Ill Ow-Ill GI Ci 31 3 49 41 49 t I P 0 5 2 2514 2 2514 14 Pack a kJ Slot 28 20 2 2 1 2 l lP 4 P A Alry 14 17 1 1741 I 14 1 Para Pie 1 1 1 15 1 1514 14 t PUCK aLa aLac c 2 1 1 il 44 J C 2 87 i 87 PaD Cern Cem 1 2 2 21 2 24 I Penn RR 1 15 22 22 2214 22 14 1 Pepsi Cola 2 25 23 Vj 27 Pet ft Milk a. a 1 24 1 h 24 H Phelps Phelp D 10 32 31 31 IA PitCo 61 pt 1 47 4 47 47 CP Co 4 11 11 11 Ph MorrIs MorL 1 89 I POt 18 45 45 14 Pt ad B J 50 I 1 do 5 55 pt pC 20 33 33 Plym OIl Olt 3 15 15 15 1 Po Tel pt 6 12 12 12 14 J Pr SU StI Car 1 9 g 9 g 9 Pr A Cam Gam 12 59 58 59 P Sy Sv N J 2014 20 l 2014 14 I Pullman 5 I 26 26 2643 4 c 1 Pure Oil 6 9 9 0 4 Pur Bak 1 12 1 1 f 12 15 Me MeR R C A ak 25 3 Rem Rand Raad 2 9 9 94 94 Reo Not ot Ct e 4 1 1 H 1 HI Rep Reo Steel S 8 19 19 19 2 IC 9 9 9 0 Rev Tob 52 i 52 52 14 g l gi do tOb B 01 31 31 gin Rich on OIl 2 10 10 10 1044 Safeway 1 45 45 1 45 I St S J Dead Ded 2 10 1 11 34 34 34 4 Say Arms I I 40 22 22 22 I lOT 17 1614 17 c Sears Roe Rod 18 74 16 3 73 Serve Inc 0 7 7 7 t g Sharp eJ D 2 51 4 I 5 54 nf t Simmons 7 18 1814 18 18 Oil 01 11 1 32 1 32 32 is 8 84 9 9 So Cal EdI dl 7 2 24 23 23 South Par Pac 36 1 1314 13 13 13 1 South Ry R 6 1714 17 1 I Sperry ir CoT 3 31 38 37 37 38 5 5 Std Sod Brand Branda 28 5 Std G A E I 4 pOd 2 21 2 24 4 21 57 pr or pt of 1 21 37 17 17 17 1 Std Sid Oil Cal Ca 13 23 23 2314 23 01 Std Ott 01 md Ind is 32 Std Oil 01 N JI 31 42 42 42 44 Stone 4 7 7 7 Stude Corp WI 1 13 6 6 6 14 lOnc 3 33 5 I 5 5 5 J Super Stel ii 1115 15 I t 15 15 Swift Co C 6 61 24 24 24 I Tens Corp 11 4 1 41 I 41 4 4 Tx T Gulf Gult Su St 81 37 14 I Thorn Tom Prod ll if 29 fh lt prod 21 2113 1 1 I- I I 44 T K A Oil 1 5 10 H 10 t 10 Tim Tim-De Axi iii 11 33 Tim Rol BC 2 47 47 47 14 f eBI 41 I 41 5 s I 5 ST 4 4 Con Trl-Con Crl 21 1 18 11 4 1 I 1 14 T Fox C-Fox F 51 tv 9 C 1 UnIon 79 9 8 1 3 t Un tin Oil 01 Cal Ca 31 tt 15 irs 1152 I Union 51 76 78 I 1 ig i 1 U U Air Line 8 5 13 44 United Air 14 1 54 8 United Bi 1 11 13 13 13 f- f 1 4 United 1 ii 50 5 4 50 50 I- I 4 n Trotted n CoT 14 W 50 61 14 1 t 16 1 10 Bus 6 I 6 I- I 8 UnIted 3 31 74 I 74 1 41 i. i 14 yr T Gas Ga Imi 28 71 I 7 7 t. t I. I U S II 11 3 34 I 37 C- C 14 I. I do A II ii 9 3 14 U Sr S oR Re I 1 it II 1141 I 1141 II U S Ruber 37 26 26 2641 26 2641 V 53 do I 1 pfd 1 9 11 y U 1 IVi 14 U S Smelt 11 1 SIz 62 62 I 62 I I. I do Smelt tt II 11 41 I 74 4 VII 74 I- I A 4 U S Steel 49 51 57 1 V 1 do nOd 2110 Vi 14 Vanadium 3 2 5 i 5 ii a. 21 2 1 2 20 2 20 I- I 34 2 t I BC 5 f 1 AI l Warn Bon r 14 H West ruBT U Tell 7 2 2 29 C 2 34 West 41 2144 I jl I Wet 1 89 I I H 54 Wee Stell 2 RII 1 Vi 44 White r 4 l 15 1354 m t I j II 1 1741 II I I 11 2 1 31 ti 1 f t 1 si v 44 Yelo TC 41 41 1141 1111 14 SAT 3 31 37 7 il 1 37 7 il i 37 78 I U 54 Zenith Pad ATI 41 l 1114 1114 I 11 V f l 11 HI t V 14 Pro 71 24 2341 2 1 2441 i 14 Total rales ale Tuesday shares s previous d ds O week ago alo 60 v year ar ceo eo 10 JO 0 two yearn vearn ago agn J nu rv J I to tt date dle v year nr r urn en o. o 1 two years yearl year ago 40 67 |