Show Transactions and Price Range On New York Bond Exchange NEW YORK AUg 26 Following AP-Following are Tuesday A high low and closing price of bonds on the New New York tock exchange and the sales sale of each bOnd U. U S. S GOVERNMENT BONDS 4 DoUar and Sale In 1000 TREASURY ItY Sale High I Lw I Lut 32 2 47 43 hs 0 2 1051 25 1 1067 1061 1067 2 2 U s 59 56 4 It t t t 00 a t 00 FEDERL U 49 I BONDS Sales Sn In 1000 I Clos i. i do s cv 49 10 C 10 71 Ido I- I a Ant Am do 1 For 0 0 at t p p 2030 s 's 5 6 63 e Am S. S I T 5 Ss S's 43 3 j do 3 1 30 1 31 s 66 do 3 61 1 1 j An Anaconda o 8 Cop 1 4 so i tg 1 Armour Del 4 55 9 AT S F doad 4 95 95 2910 1 90 Bethlehem Steel 52 j 5 Canadian Pas Pa's 45 11 1 65 Central Pac ht 1st 45 49 49 22 71 Chi M 11 5 75 15 97 do 5 2000 0 1 1114 1 i 29 2 2 T 4 2 66 t 34 Columbia Clumbia Gas Ga Ss 61 10 i Consolidated Ed 3 s 68 1 Ed 46 14 do 3 56 31 I 13 R 0 W 5 55 sad s 8 get Detroit t EdIson 3 g 66 6 2 25 13 s 34 1 ErIe 75 6 1 30 4 Go Goodrich do 4 6 96 6 5 lg 56 Y 56 Great Northern 4 os 46 G 0 10 Central 4 45 ah 66 36 45 L Steel e eeg eg 1 61 A 7 99 9 Misouri I U I Pat gen 75 20 2 N Y C rig 5 2013 23 do 2013 A 68 g do g 46 10 02 NO Northern h Pac Os a 2 2047 5 34 64 nt 3 do 4 91 07 21 71 e OreWa h RR NIt I N 4 oe 61 3 Penn R it 4 del 70 9 93 do gen 81 4 do 70 1 1 96 I Phia Elee 3 s 67 6 i 3 Portland n G E 4 s gg 60 26 10 87 s. s I Republic Steel e I 4 s 56 3 Richfield Oil 52 9 Jt ei p Southern Pac 4 a Si 35 51 I 1 do 69 46 g do 46 27 69 I Va do 0 4 h s Oregon Oreon 1 7 43 52 V. V cv 45 2 1 h Union do Pacific 70 1st t. t 45 47 24 1 90 1 Utah Lt Trac Is 44 5 Ws Utah Western e Pow I Pac Lt 1st t 5 Is 46 g 3 6 19 28 I 34 Western Union Sc 51 L 13 87 do 81 5 60 3 85 1 k 34 FOREIGN FOREIN BONDS Sales Sale In hi 1000 1 Antwerp 5 58 5 iS Australia rel Ss 55 71 n I a do 4 a 45 56 I g 6 Brazil Brazi Sn 85 41 it 9 2214 14 do 6 s 2657 a J 4 jS 3 g German Colombia I 6 Jt 61 5 1 Oct 3 c 65 5 19 10 10 3 37 7 t 1 1 1 9 Ia Italy 7 51 1 2 h Is Peru 7 7 59 1 7 Rome 6 52 52 2 18 11 Sao San Paulo State 75 40 I 1 68 66 I. I Yokohama 61 7 7 34 3 3 Total sales Tuesday pre vi ous day week ago ao M year ago g 5 5 t two year ago January a 1 to date tle 1403 4 I year ago two year ago |