Show Today's Quotations and Sales On New York Stock Market NEW YORK March 28 AP AP FolloW AP-FolloW- Follow Following ing ins Is a tabulation of Fridays Friday's stock transactions trans trans- actions on the New York stock exchange STOCKS Sales In Hundreds Salesi High 1 i I Low I I 1 Close Close I I 6 Chg Net i. i Air I d 31 1 3 t 37 3 Alaska s Jun n 1 30 4 4 4 1 71 7 16 7 Allied Allegheny Alleghany CD Cl 4 Allied Aled Sirs 2 6 6 11 6 C Mf Mfg 12 29 28 2854 29 Am B Note 1 6 6 67 i 67 do pfd 60 46 46 46 A Am Can 62 4 86 ll 86 l 56 l i iA do pfd pM 1 1111 11 1 11 A Am C F FAm 1 26 26 26 Am Cr Sug 2 13 13 13 Am 5 4 11 4 4 4 Am Loco 4 4 1314 13 13 1 V Am M c F FAm 3 12 12 Am Metal etal 3 17 17 17 1 5 Am 19 6 61 6 5 1 Am Roll M MAm 5 1314 13 13 Am Smelt I 9 g g 40 g i i Am StI F Fd 3 i 22 i 22 h 5 Am Sug R K RAm 3 18 17 17 Am T T TAm s a 1 Is IsAm Am Tob B 73 BAm 2 69 69 V 69 60 Am Type F 1 5 5 M 42 5 IA Am W W 4 5 5 5 Am Wool FI 51 pfd 2 56 56 Anaconda 32 21 l 24 I 24 I 24 1 Armour 4 4 1 Ill 1 3 4 t ft do pr pf 21 55 55 Ih IhAs As Asod d D G 0 GA 41 4 47 7 6 67 I 67 6 15 IA A T S F FAll 75 2512 All Refis FI 6 2215 2 21 1 2 22 34 Atlas Corp p 8 6 5 I I ai-a ai 6 r 6 Atlas Atas P pf PC 1155 15 1154 Avla Avia Corp 16 3 3 3 3 Bald Lo L ci ct 5 15 1511 14 14 10 U UI I Bait 0 O Odo 7 3 35 3 3 do pfd 11 1 10 53 I. I 31 5 ins Ba Barnsdall sS 6 8 8 Beatrice C I 1 23 2314 4 2314 23 I Hem Beld-Hem I 71 7 71 4 7 71 Bendix Bendi Avi 11 8 35 s 35 1 Best Bent Co 2 28 28 28 I IBeth Beth Belh Steel Steel 29 29 2978 78 75 76 s 76 1 do pfd 2 12 1 12 Pi BI Blaw Knox x 2 8 77 77 Boeing Air 4 15 15 15 1545 15 1 Borden Co 10 tv 19 1 51 War Borg 19 5 nV n n 17 A B 2 10 10 10 1001 g Mfg 5 21 21 21 Ia i i I rl I U Gas ii 12 IA 12 12 E Bucyrus-E 7 10 1054 Vi 10 10 13 1 Budd Mfg 5 4 3 4 14 Budd 3 Wiil ht 1 r 6 6 s 1 Bulova W 2 30 30 30 Calif Calf Pack 2 21 21 V 21 21 Calla Z Ld l Ill 1 1 1 i 54 Cal Hec 21 i 61 l 54 Can D G A II 11 1 11 11 1 11 Canad Pac 1 16 3 3 3 3 s g rr Tr 3 31 4 43 4 42 4 Celanese 3 22 54 I 22 15 22 3 31 8 SI I 8 g Cerro de P 51 3 31 01 i t 30 i 30 30 Ches Oh 6 61 39 I 1 39 39 Chrys Cor 74 64 62 1 1 1 Cola Coca-Cola 21 95 95 95 11 Pa Col-Pa P Pal P I-P 3 12 12 12 Cob Colo F I 31 3 17 17 17 1 I Col Clo G 0 E I 2 20 3 37 3 3 1 g Col 1 41 7 76 s 7 t 7 75 1 i Com Corn Credit Credi 4 41 I 28 21 21 I I 28 21 1 I Cons Com Solve 7 9 7 9 I 9 5 g Cons Com So 41 71 7 16 I 1 Cong Nail 21 2 16 16 16 1115 I 16 t 1 I ConJ Consol Air 1 81 8 2 28 2 2 27 2704 5 g Cons 51 5 1 7 1 6 6 Rif Con Edison 42 2114 2015 l- l do pfd I 1104 Consol Oil 5 51 5 Vi 15 Cont Coot Bk A Ado 50 11 l sl 10 10 I 11 1 do B 11 1 16 13 1 i- i 1 Cont Oil D P 12 18 18 14 Corn 01 91 SI 47 1 46 a 55 Crane CraDe Co 12 15 15 1554 1 14 A I 1 14 18 1 3 1 Cros Corp Cori l' l 5 5 5 Crown Bell 51 SI 12 12 12 I do pfd Zell I 1 20 86 I Cub Cub-A SIgI 1 4 s 47 44 S Cudahy Pk 1 11 ii 14 1 11 14 5 W Cutris-W 91 8 87 8 a ado do A A. A 2 21 26 26 81 26 4 s' s I 54 De Deere e Co Co Codo 71 II 21 rh 2114 II 5 do pfd 41 4 29 29 I 2 Del tf Hud Bud HudDel 31 10 Vi S 3 9 B I t Del L W 61 6 31 3 Detroit 1 Edi 3 Dome SIns 2 i 14 14 H 1475 14 iFs 54 g Doug 1 10 73 72 73 1 Du P I de N 29 2916 1411 1 East R Mil Mu MI 1 11 3 s 37 f a 3 3 3 34 East Kast Koda 3 Jast Eaton Mf lUg 2 33 V 33 33 El Auto L 6 29 t Vi 29 29 5 El EI Pw k L 43 2 1 im i'm I 2 do 6 56 6 pf 2 29 i 29 2901 do 7 pf 8 34 33 I 33 iS a p pf 10 84 84 84 i 1 Erie R it R. R 2 7 s 7 5 1 I 5 Flar Hors Mors 3 38 s 38 38 1 I Fed M H or S 1 22 22 22 22 2212 Vi I Fire T R I 1 tl al 16 Vi aI 16 Il O 2 13 1 13 1 5 Sulp IP II 1 II 37 37 34 Gen 1 11 6 41 6 b va vaGen g Gen Cable 7 2 I 4 H 4 H 4 4 4 I 82 82 32 32 1 Gen 1 Gei Foods 5 35 4 30 l 35 3 I g Gen YI rl 1 53 5 83 83 a 1 Gen Motor 22 43 42 42 g 54 I Gen fly Sg 2 14 13 13 19 i g Gen P. P Y U 15 9 16 1 16 1 Gen T Eq 1 a 13 13 g I t 11 H I 11 H 11 H l i i 5 3 3 I I. I Gillette S R 6 3 Glidden Gidden Co I 1 13 13 I 1311 Goodrich 7 a 1254 54 t t l Goodyear hr 3 18 a 18 l Grah Paige 1 16 13 16 1316 16 1 G N I 1 0 3 14 1 i 11 Gt N R pf 20 2025 13 25 25 25 Gt West S ii 11 25 25 25 Grey Corp 71 7 11 11 11 11 n Hecker P SI 31 7 7 7 1 Ia I Hershey C 31 53 51 52 52 2 1 1 Holland F 1 2754 1 11 5 1 Holan M H 1 46 46 Howe 2 34 34 34 1 12 Hudson M H 1 3 31 3 15 1 54 Hupp Mot 1 1 7 16 7 16 7 16 16 1 Illinois C 14 1 7 71 7 i H 73 I Inland StI ii 11 i 77 71 Interlake St 31 11 8 8 8 4 let Hare 71 47 47 54 J IntHEA 11 mt Int Nick C 15 26 26 26 I- I li 1st Salt t 1 I tnt T Tsa tT T 3 39 23 1 23 1 1 Inter D S ii 11 7 I 7 73 1 54 1 14 5 Johns M H ii 11 59 59 4 Kel-H Kel W ii 11 15 15 1514 1 4 1 a aKen Ken Cop I 34 33 33 1 5 ll Kresge 21 t 2354 fes S Il 1 1 14 11 I j Groger G 0 I 1 2 25 n I 25 2514 I I Lehman C 5 20 I 20 Ol 1 a Lib OG I 30 32 31 1 I. I Lib 9 5 1 5 I Mf 51 3 8 84 I 83 83 1 LiquId C I 14 t A 1 6 I H s' s ii Loews Loew's Inc Si 51 32 a 32 4 Loft Lof Inc 19 18 18 s 1 5 Ih Lone S C 21 38 1181 38 38 38 4 5 1 Loose W B 1 15 1554 i Lose W I 4 17 17 1754 I 5 Louis N 2 65 i I 65 1155 l- l Stack 2 2754 27 27 Stacy r TiM 2 5 24 H 24 24 It Magma C 25 25 25 1 Ih Magma Marshall Marshal I 14 14 1434 11 Martin Martn GL 13 25 21 27 27 54 s sM McGraw H 3 8 S S M McIntyre e eH 2 i 3 32 3 4 5 p 50 23 4 23 23 1 s. s 5 C Mid P 5 14 1 s 13 I li Mo Han T 14 11 54 4 Mo P Pa pf ii il Mon n Chem e 31 i 79 79 79 19 1 Mont Wd 19 il 36 36 5 Mot Hot 3 3 15 15 1512 I 15 Mur Corp ii 11 6 6 6 I 5 Nash Naph Kel 41 41 Nat t 31 gr 5 i g 1 I g tl Nat C gl Reg 8 D 61 13 1 I 4 Nat Dint I 41 II 21 I 22 1 21 Nat Lead 10 1554 15 15 1554 55 li N Lt P k Lt 5 6 6 64 3 I Nat Steel 71 54 1 Nat SUP 3 3 5 51 5 51 55 51 New 41 26 26 I 14 New led d 2 I 60 I I 55 N News S 81 2 2515 I 2 24 5 2 24 54 I- I 1 I- I 54 9 I 31 30 30 1 I 1 5 51 5 32 5 32 5 32 32 1 N Y Ship 16 29 sil 28 1 29 5 I. I 1 1 N Am AV iV I 4 14 1 1 14 1 20 1 14 1 Nor Pac 22 SI 1 tl 4 OhIo Oil Oi 61 6 7 lid 7 I. I OilY F Eq 81 15 1 15 1515 5 g Omni l Corp 2 77 1 11 1 5 Otis Kiev Elev I ii 1115 15 Otis Steel SI 51 7 1 1 7 I 1 7 70 Ow Ill 01 1 42 I 42 IP I- I I P G El I I Si I 2641 j 4 Pack Hot ot I 19 28 2541 2 Par Pint I 19 12 41 1 ai 12 r s paJo do 1 6 I 99 99 do 2 pf 31 1 11 J 11 4 Park Utah 11 1 i 1 1 ls l's 4 Pause Fins I 1 8 i I 8 8 A Pat Mines 8 77 1 7 5 Penn H R 9 96 24 1 2435 2 Phelps Dg 31 28 28 I g lP P I i Phil pf f ii 45 45 1 Phil Morris 6 76 73 73 3 Phi Phil Phi Pet Pet 8 SI 38 Pitt Steel 2 21 7 sA 7 7 Pit do Stee pfd B 50 53 53 5 1 Plym Oil 21 15 15 I 15 01 Pr Car 8 81 11 a 10 Proc r St G 2 55 s P N I I 1 2534 g a 3 1 Pullman 46 26 2654 Pure Oil 11 iii 7 7 41 i 77 1 55 Purity Bk 2 2011 05 sl 10 i I 10 4 R C 0 Am 4 I 4 Rad cv pf 1 ii 57 h 57 A R It K 0 I ii 11 al 27 2 2 27 I Rem 21 2 9 I P 21 1 1 I 1 Rep g Steel e f 2 19 lh 1 18 l do cv Pt Reyn Tob I 8 SI 31 31 nA 1 Rich Oil 01 41 4 8 8 I. I 54 1 Safe Stra 80 dill 1113 11 11 I St Jo Ld L 1 30 30 30 f 54 Dist 4 9 9 a 7 I 9 9 55 I 9 1 5 Sears Sear Roe Ro 14 1 71 11 11 Servel Serel Inc 8 9 4 9 9 91 1 1 34 Sharp D 1 4 4 4 I 4 I Shell Shel U Oil 0 6 11 1 1 1154 1 Simmons 3 18 18 18 5 1 SmIth Cp 3 17 17 17 I- I 1 c 25 87 5 SI 87 So Cal Ed 11 rr 2534 2 25 2 Sou 60 10 9 9 nj 97 1 4 Sou Ry 12 1354 13 13 14 Sperry Cp 6 33 33 I- I Std 27 21 6 5 J Std GM GE I 4 pf 3 31 31 31 i 35 Std Oil 01 Cal 25 19 i 19 1945 1954 Std Oti 01 md Ind 20 27 26 26 5 i Stol Sl Oil 01 N J 32 35 35 35 4 St k Web 4 6 61 6 4 Stude Cp l 12 6 4 6 6 54 PM H 8 8 I 54 Superheat I 1 17 17 A 5 22 21 21 Swift Swi Int 5 i 1814 18 18 Texas Texa CP CD 13 36 36 i- i Tex G 1 3 3 3 3 Tex G 0 Sul Sui 2 35 I 35 35 1 Thom Thor 3 30 29 20 30 T W A OU 5 9 95 91 9 1 D A 9 30 30 R B 1 43 4 Tran amer 3 4 4 41 I 1sT T W IV Air 1 12 12 12 I- I Trl-C Trl Corp 6 1 1 1 J 55 1 I 14 I T TC Fox C-Fox F 2 6 6 6 I Under Under-El 1 32 32 32 I Un Carb Cab 26 66 66 I. I J Un 0 Ca 1 1334 13 1355 Us Un 16 76 75 75 1 18 Un A Los 8 12 12 12 J 54 1 Un A iii 1 38 37 t 37 1 5 Unit Rsc ii 11 12 12 IA Unit Corp 16 16 13 Unit Drug 4 4 4 4 4 1 Unit Fruit 8 66 66 66 Un G 0 Imp 21 81 8 8 8 I- I 15 U S RUb 26 22 2254 t 21 22 S do 1 pf 9 91 91 91 14 U S Steel 81 56 1 I do pf 1221 1 Vanadium SI 81 26 1 26 I 26 I- I 55 WIg WIl pf ww 1101 I. I 1011 1 I 34 Walworth I 81 8 i 47 H. H 4 w B 1 3 I I 3 1 I. I 54 I J do nf rICI I 10 5 59 5 59 I 5 59 I- I 3 West Un T TI 22 I West A Br 20 20 I 20 I- I m I g l West EMI 7 95 I vI 15 Wite Mot I si 51 1514 15 1554 1 I I 2 1 g 1 I lS g Wor PM r I 5 2114 5 WrIght M A. A AI 20 91 I 90 I 90 I- I 1 Yell Vei T G C 21 2 11 1 Yg VI lW kW ii 11 10 I 10 I 10 I I. I Yg YI RT 10 I 34 I- I 1 Zenith Rd 5 1554 I 15 I 15 I- I 1 sales Friday 10 day day 1 1190 week ago as 47 60 year vear pen PlO 0 two years vear- aco alo January Januar 1 to date 31 yeas ago two years vears ago 6 |