| Show 1 Today's Quotations and Sales On New York Stock Market NEW YORK Feb 11 AP Following Is I. a tabulation ura Or of Tuesday f Ja stock c on th the New York stock tok exchange Sales STOCKS In Hundreds I I I i I I Net H Lw C 3 2 2 21 Air i 21 39 39 U 39 Jn 4 H 4 I g e uI US i Str 9 6 6 6 Aled 3 30 1 Ao 4 46 46 46 A B Note 3 7 6 6 Am Can 7 88 16 86 1 27 27 27 1 n Am 3 4 4 4 U n n 8 6 8 A R 11 9 13 13 11 a r 5 4 g 43 I ImS mS lf t tAm Am TT 8 Am Tob 2 68 A f 4 n 1 Au 4 1 Anch oJ H G 1 13 13 13 I pt 11 5 5 a Y YA A D Gd 5 6 6 6 A T S F 27 22 21 21 5 22 At At s f. f i 4 i AUS P pf 1015 15 1 Corp Bald 1 Loot c 16 1 1 15 HI B 8 Ohio 5 3 15 3 3 I do pf pt 2 5 5 4 Barb h g g Barnsdall s tA Beld 1 7 7 1 Bend 17 34 34 34 But Best Co 28 28 Beth Steel 25 81 80 80 2 do pl pf 2 1274 1 s Blaw w t Boe I 1 1 l B BA A r 31 31 Borden 11 War Bore Bridge fc tr Br l l 19 U Mf Gas USI n n Erle Bucy-Erle 10 10 Budd 4 4 6 11 Budd Wb 3 6 6 6 Bulova 51 29 4 28 29 I B A Men Mel SI Byers CoCalla Co 1 8 8 8 4 Calla Z-Ld Z 1 1 1 1 Y Cal Hec A l 1 C D G Ale 1 1 l Can Ca Pac Pao 3 3 3 Car Ic Gen Geo 10 21 3 3 3 J Cat Tract 45 1 gl Celanese reee I 2 f 2 r Cerro Cero de P 12 31 30 30 I Cert td P Pr 1 g Che 0 41 41 1 18 66 th Co Cola Coca Cola a-Cola j 98 97 55 1 Colgate P 12 12 Col G E 6 4 4 41 A Col Pic pfd 23 gg Com Com CJ Credit I 1 33 28 S i I Na Congol-Na 1 18 Con c 2 2 2 gg Con Cop M i 1 71 Con Luison 21 21 do pfd 1 2104 s Con Oil 01 g Container Cont aw Bk r rA A 5 l lA latA Cont Cot Can 31 37 37 37 i Cont Oil D 1 gg Corn Prod 1 f do d pfd 1 Coty me nc 21 H l 4 4 Crane Co 1 17 17 1 Crown Zel Zell 13 Cu-Am Cu Sug r cUd do pfd I 1 U Cudahy Pk 2 15 14 1 W 26 1 8 o do A A. A 1 26 n 26 26 2 Deere 8 Co Codo 19 19 19 I do pfd 31 28 28 t l 21 Del Sc Hud HudDel 10 10 Del De L 8 W 10 2 VI 2 2 Dome Mine 4 11 Ii Doug ou 8 68 1 1 Du f f de N 17 1 Eat East Roll Rol 21 41 4 4 j- j 1 K Kt 12 J 2 t aton Mf Mfg 2 21 32 32 32 El EI Auto Lt 29 II 28 21 El Elec PL 51 do 11 6 pi pido 2 2 s 2 do 7 7 pf pt 7 31 H 31 M 21 39 24 Ked Jed M S 31 25 Firestone 0 T 1 17 17 11 11 13 Free port S 35 35 35 Gen Bak 41 3 6 6 I Gen Bronze 32 4 4 I. I Gen Cable 4 44 4 4 4 1 do pfd 1 o 79 79 Gen Cigar 11 18 18 18 1 Gen Cisar Wee lc 32 32 b 32 Gen Food lod 62 8 8 1 Gen Mills Mia 51 83 83 83 Gen Motor Motor 3 Gen R U 1 91 I g Gen Gen T Th Eq R I U 11 U I 11 U 13 I Gil GI Sat Rz Rz 2 31 3 3 31 Co 13 13 G Goodrich Gidden rl 3 13 do pfd d j M M M 62 i Good TR IH 17 17 12 Graham P 62 7 It 1 1 O 0 ct et 1 UI pf Ill 25 24 t Gt We Sug SUS 11 21 21 21 Greyhound 1311 1 Ha-At Ha t Gla 9 Heck Pro 6 6 Here 1 69 68 68 1 g Holla Fun 26 26 26 Home Ml 49 48 t 48 g g rg B 12 t Howe Soui 1 34 3 34 Mot Mo 2 4 4 4 Hupp Mot 26 Ih Ih III I Central 7 6 6 th Indus Ray RaT 6 25 25 24 14 Ran Inter 2 Inland St 5 84 4 84 l Inter t Iron 91 f fIt In Bus Mb 1 1 1 lit It Hirtes u Hs 48 1 Jut lut H HE E A AInt H 1 4 Int In Can Cn 5 24 2412 1 Shoe 1 30 30 04 T T TInt 4 I Int Den be St StJan l Jan Is V W K 1 12 12 Jewel Tea Ca Man John MI nt 1 K-Hy K W A 1 17 17 17 s Kenne Kenle Cop AI 36 33 32 S 8 S 23 Kresge 5 24 Kress Kru Krule S 8 H 43 26 26 26 Kroc Krog Groc Oro 20 27 26 26 1 Cor 1 21 21 21 O L-O-F Lerner m Glas 5 5 L Lb MeNIL 7 6 6 n 6 t L I. k My B 1 91 91 91 1 C Carb h Air I 1 Loew's Loews I Loft Ine Lone Lne St Ce 38 38 t 38 1 P 21 18 18 I 18 1 Mack Mck 6 28 27 27 s 1 11 Macy Maey CoMarsh Co 2 25 25 25 4 Marsh Fid Fd 6 61 1 1 Martin C Co Codo 23 lt I fC i 11 i 14 i i do pfd pfd f 1 1106 I Por 3 Mengel I Co Codo if 35 35 do 24 24 13 Mesta Mut MCh 1 33 33 33 Mid Con Pt 2 14 1 1 f Molln I 21 31 3 3 tA 11 Mo Pac Pe pf Df 21 31 t Mont Mon t W Chem Ward UI gg n l I lh Mot Wheel l' l 16 1 16 1 71 71 I 6 6 1 Nat Nash hB Kelv W 1 1 1 1 4 l- l Nat Nt C Rex Ru 3 13 13 13 t Nat Nt Dairy DIf 13 4 Nat a D St St. 1 5 8 1 Nat Nt Distill 1 21 20 I 11 Nat t Lead IAd 16 16 1 l Nat PL I 8 Ni Nit P 3 31 91 6 1 J Ml 2 27 A 2 2 1 New 4 23 23 t 23 NtY fg i na C J t U I oy 1 1 U 1 lD n i 25 r 15 No 6 1 I on 1 21 I 7 1 A gJ Jg 19 ol En 11 16 1 1 i 1 41 li 4 I G EI 16 27 2 pa Pa Mo I 3 3 I 3 I- I P Am AIr I 1 13 13 Pram 9 1 11 do 2 Pi 7 1 lA 1101 ril 1 I 1 l oI 7 l 7 il 1 I 7 i 7 1 2 1 Penn R R 1 84 23 23 24 23 3 it i- i t 1 i U 1 R 2 1 tt t- t l I 1 3 1 I 1 3 I 31 t e I 7 7 do pf BI 53 53 I 1 I- I 1 4 YS Y'S STOCK A AVERAGES Compiled bv Pre 30 IS 15 15 60 Rill Ril Ul Ut Stok Net 5 s 4 6 Tuesday 88 3 18 3 34 0 41 f Previous Pre day dy 59 91 1 18 16 7 3 42 2 Month aeo 17 17 4 35 5 4 7 Year Yea aeo 19 0 39 4 50 4 1041 h 63 9 17 7 33 3 45 0 g g UI 1941 l low 58 3 18 1 34 3 0 41 1940 h 74 2 20 5 40 52 2 1 1940 I 10 I 52 5 3 13 0 30 8 9 g g 37 0 STOCK 60 RANGE 1927 1038 37 1932 1927 20 54 47 7 75 3 1577 7 Low Lw 33 7 16 0 61 8 Pressed 41 Pub Proc c Sv sO NJ O 1 6 1 UI It Pullman 24 4 23 Pure Pur Oil Oi 7 il 71 7 Purity Dak Bak 1 1 10 10 4 11 R RCA C A 11 19 4 4 It I K O 0 ORem 34 31 3 Rem Rand 3 31 8 SH 8 8 11 Reo Mot ct et 2 1 1 11 11 18 I ReI do cv pt 1 J JRe 9 9 o I Re I Ii t t Rey Tob 1 33 I Bj 0 2 8 7 71 77 J S SSi 1 39 I 39 39 Si St Jo Lend LeAd 81 6 35 34 Ml 34 D n 8 10 9 9 Sears Rear 11 71 72 Serve Serel Ine 16 10 10 J Shap Sharp D 12 4 4 4 Shell Union 6 11 1 1 Simmons Simmon 1 18 1814 18 1 Skelly Oil 01 2 20 20 20 V 21 9 8 8 S Cal 2 25 South Pae Pac 48 I 8 8 I South Sout Ry 8 12 12 12 Sperry r gl 3 3 Sid r Brands randi 12 6 1 Std Q 0 4 E pfd 1 I 2 2 2 Std Oil Cal CI 21 19 II 19 I Std Oil Oi Ind 11 26 26 Std Oil NJ 3 3 3 War Stew w Stone W 11 6 I Studebaker 0 7 I 6 6 I Sunshine 1 I 8 18 Superheat W a g g 17 n Swift Co o 23 Swift Int 3 11 Texas Corp 3 3 Tex Gulf u P 19 t I Tex Gulf Gul S 36 Tex P L T 16 4 4 4 Tide W As 3 91 Tim D Ax 71 30 30 Tim Roll Rol B 3 54 4 4 1 Trall am 3 4 i TrW Trl-Cont Trl n Air lr 11 11 11 C- C C Cul Fox F 4 ul Underwood jd 3 3 3 Un Carbide 64 64 I Un Oil Cal 4 1 13 13 I 01 Union Pac Pae 7 79 79 79 Unit Air L A 5 H Unit Alfre ig 37 Unit Garb Carbo 49 9 4 41 14 Unit Corp l 51 1 H Unit U Drus 4 1 1 Unit Truit 4 64 6 Ih Unit G Im ImUS 1 94 US Gyp pf 1178 U S 8 Rubber 31 20 18 do 1 pfd 21 86 86 4 88 8 1 U S Smelt Smelt II 11 50 59 jj 50 U S 8 Steel 62 60 1 61 1 do pfd 1 Va Vanadium 2 29 J 20 20 4 II 20 1 Walworth 3 5 5 5 J Warn Bros 1 31 3 1 do pfd fd 56 I 55 5 1 West Wet Union 61 11 1 II 11 West EAM Air HI 1 I 1 t IH White sll Mot 5 1 Woolworth w 2 1 l n. f r PM 1 1 Wrigley Jr 74 r 11 Yell l T A C l l I 1 i Jf t 1 Yng S W ST 17 36 I 35 35 1 i RT Zenith Rad Rd 11 2 1 1 1 2 21 l. l Tuesday hAt previous dy week alto lla jl y I 31 O 08 two yeas aso |
