| Show Today's Quotations and Sales On New York Stock Market NEW YORK Feb r. 24 AP J is ot JC Uon o the e York Mondays k stock exchange ac- ac S STOCKS Sales la dred Low Jams Adama EX 3 3 Air R duc uc 4 38 38 48 14 Alaska Aluk Jn 5 4 4 4 e. e 2 71 7 71 11 Allied lI S Str 2 1484 ug i. i U Ut i Amerada CRi t 10 Ig 29 g 28 29 5 2 45 5 45 g Am Can Cart 1 4 5 A AC C 10 F 7 84 I 85 1 g t i 1 25 25 25 A 2 Sc Ie nw 1 p o 6 ij 11 10 10 A U H A L 1316 1 1316 1316 6 Am Am Intern 3 3 Am 4 3 3 34 3 j Lore A A. M 35 F j f 5 13 H 13 33 H 12 13 H 13 A A. A ARs Am Ant mR R R A Metal Mill s tJ l 2 21 3 19 6 19 6 19 16 6 14 13 12 53 M A S Razor 1 1 54 5 5 A S A R fl 3 40 A S drs 3 22 22 22 Am S Ref 5 15 15 u 15 15 dopf 84 84 Am TaT 14 2 Am Tob 0 3 69 68 69 1 do 8 2 69 69 69 i A I 5 5 5 Vw r 6 5 5 5 g 4 6 8 j do pf pf 3 53 53 53 33 oon l 39 23 23 23 5 54 ti 4 4 4 do pr pf i 1 52 52 52 4 A I i 53 5 5 A 1 S F ALl 38 23 22 23 IAO 1 21 21 21 AU Corp 3 6 6 6 6 Cp 20 3 3 Bald Lo Lo c 13 15 14 15 A 14 B 0 1 5 31 3 3 do pe i 31 4 ed 4 75 7 Bend 7 3 35 31 34 34 31 Beal Co 2 27 27 27 Beth Steel 28 78 77 78 do pt of i 1123 7 8 1 7 1 14 Boe 7 15 15 15 1 B 13 A Br 2 28 28 lAa nord Borden 5 15 19 19 19 War 2 18 18 18 14 Br 2 10 10 10 Briggs 1 Mt If 21 21 21 i. i Jf j 1 iO 10 10 10 W 1 3 m 3 i i 1 6 6 iA Bulova 2 28 28 28 14 Celia 1 1 1 6 6 C ga 13 1 acA A 4 l 12 l 12 1 12 Can 5 3 Tract 7 45 45 14 1 2 23 gl 2 23 23 3 8 8 8 de P 4 29 28 n 29 1 3 3 3 og U Ches 0 5 4 40 4 40 l 4 40 U i. i Chrysler CI 36 65 64 65 i. i 1 Coca 8 81 93 92 93 Colgate P CI I 6 12 11 4 12 Col F I Ij 2 15 15 Cot Col GE I 10 4 3 s 3 Cot plc 11 22 H 22 gg Corn Cred e i 1 5 30 29 5 30 1 1 X XII Corn Com J 6 9 8 9 I. I 14 Corn Com So 53 1116 11 1116 11 Congo Na 3 3 18 18 1 18 l CO gg t Aire I oi 25 2 2414 2 1 Con Cop MI 1 6 I 1 6 I 12 Con Coa Edis I I 24 2 21 21 1 2 g Con Rd p 1 Con Oil l 1 lii 5 H I COntainer I II 11 14 1 14 1 CO Con oB Ilk Al 11 21 8 I 8 tj 1 A do B I 4 41 11 11 1 g Con CanI 6 r 37 1 36 37 Milt 1 Con On Di ol 17 H 1 17 17 n l 3 W I Corn Pd DI I 3 31 I 45 45 1 1 45 1 11 Cof do f pfd 3 17 17 17 I- I Coty nc ii 4 li J 4 2 4 1 A I Crane Co I 2 21 16 16 1 16 1 Cnn ot of W 21 16 1 16 1 16 1 M Jf g It SI 13 1 13 13 Crown 21 51 g u 13 Ut 13 do pfd 50 gj 87 1 87 87 14 Cuban A S B 9 4 4 4 I Pk 3 14 14 14 I. I 1 Curtiss W 42 8 7 7 8 do A 41 25 26 il 4 Deere tu C 31 19 I 1 19 I 19 1 Del Mud 6 10 18 9 10 1 e i Del LW 9 Pt 2 2 21 net Det Edit Edl I 1110 II I- I 11 1 g Dint s C S 41 I 17 I 17 1 17 I Dome Mn 21 15 1 U 15 1 15 1 A 12 70 10 I 67 1 70 10 1 3 Du Pont Pont 15 I 1 East R 10 31 4 4 t 4 I 1 East find KOd 1 Eaton Mf 7 71 1129 31 1129 30 1 I 1 El EI Auto L 6 2914 28 1 1 El EI P L 31 ii 3 3 I 1 3 3 I 3 Jf 1 do 6 Pf ii 1 1251 25 1 1 25 1 25 t do 7 1 aft 1 ii 29 I 29 I 29 I Erie R It R It I 29 Ia l V 1 Al 11 1 10 M I 21 38 I 37 1 38 1 1 Fed M S SI 1 ii 23 I 23 I 23 I I 1 t O I. I 3 11 31 1 13 I 1 l 13 I 1 13 1 Ben Bait l 1 1 6 6 th I 6 1 Gen 3 31 4 41 1 I 3 3 1 4 1 Gen Ca II 74 I 74 I 74 I. I Gen Cigar 1 II 3 11 37 1 Gen Cen Elec t 83 32 1 32 32 Gen Food I 7 35 35 35 1 A 14 Gen Mot I 46 43 42 42 I 1 1 1 C Itea Eu ii 12 12 ge Gen E i 3 n 11 H 11 11 n Gillette SRI SRI I ii 3 4 3 4 3 Glidden Gui 41 12 12 Goodr B Fl I 71 n 13 g 13 nn 7 do pf 1 1 iJ 60 1 60 60 1 4 14 12 17 18 ISlA 1 1 8 21 16 13 l Cranby CM 1 II 5 5 5 1 1 I 0 O ct 4 41 14 I 13 14 1 4 pf 21 21 25 2434 Gt Gl W Sug 3 22 21 22 Greyhound 8 11 11 11 I. I I do pf 10 1 do pf 1261 lAa Holl Roil Furn Fern 1 26 26 26 Holly Sug 15 51 10 10 10 4 lAa 3 47 46 46 14 U K-Hersh K Mow Howe Sudi B 1 ji 11 32 t U 4 Hud Bud Mot a 3 3 UJ 3 3 Hupp Mot 31 6 4 I I Illinois o Cen 6 6 tt lad Ind Rayon 3 24 23 Cop opI 61 I 10 10 Inter I Iron 15 8 8 8 lot mt nt Harv Han I 2 48 I 48 48 e emt n Int mt Nick C CInt 24 L II U Int mt Shoe e 1 29 J 20 Int mt T 1 4 T r 4 41 2141 2 2 u- u Jarvis W VI B 1 11 1 I 11 11 Ij l. l Jewel Tea 2 21 39 21 1 39 39 1 Man 21 58 4 5 1 Kenne ott 19 33 i 32 33 1 Kresge S 8 S 8 23 2 Kress Je JeSS S SS H 11 20 22 I 22 22 Lambert C Cerner ii 12 1 1 12 21 1214 I Lerner erner Sirs Stra 2 22 22 22 1 O F Ol GI ii 11 35 35 1 Lib McL Mc 29 lj 5 5 5 5 11 M B 1 ii 90 90 90 1 LI T Cup 1 ii 20 1 20 2041 t A 24 Garb Carn 1 15 1514 1 15 1514 35 5 4 1 24 14 A ire 16 24 24 J 23 23 5 U 1 Loew's Loews 1 Joel 1 32 31 4 I 32 Loft Co CoLone I 16 16 1 16 16 Lone S C 4 41 37 37 4 L I Bisci 11 II 14 14 1 nu 1414 4 Lorillard P NI II 31 18 1814 38 18 4 Mack PI 5 S 28 27 1 Mary R fi H Ill V l 1 11 24 t 24 n 24 Magma C CJ c. 1 B If 27 27 27 1 II Marsh Fid Fidi lB 12 15 14 15 4 Martin Marlin G 3 L 14 25 24 25 4 McCrory St Sl 41 14 ut 13 14 24 MeInt t Pore c 1 41 3 31 3 31 I M Co Codo 21 3 3 do 5 P n pf Pt 90 23 23 23 3 1 l 1 Mesta Mute Mch Men 2 21 30 30 30 1 nl P 3 13 13 13 13 Midi SU P 1 32 32 32 Mo p Pac pf pt 5 34 rOt rr Mon diem Chem 4 7 78 79 1 Wd 2 36 36 36 lAa Motor Mor 3 15 g 15 15 liI Murray Murrax Co 4 6 5 15 6 Nash Nash-Kel 3 4 4 ii I Nat Nal 11 17 1 17 1 II 24 l lN Nt Dairy P PNat 11 13 13 33 13 N Nat t Dist 1 22 22 22 Nat Nl Lead 2 1614 16 16 Nat PAL PL 2 6 6 6 6 61 Nail NaU Steel 3 56 56 6 56 I. I Nat 4 5 5 I Newrn M Of 1 14 2 26 2 26 2 26 Nem Ind md n I 1 6 6 6 Nw w S 3 22 22 21 j 22 22 NW Cn RR 2 23 12 y 12 j t NYC NYC 1 27 27 NY 7 NY 28 26 25 26 2614 No Am 25 14 13 14 Nor Am Co 5 15 15 15 35 1 U A North Pac Fec 21 6 6 6 n Ohio Oil 9 7 6 11 7 1 i. i g Omnibus lb l. l 18 30 9 9 9 Otis 1 15 15 15 15 Ig Otis Steel Q 8 8 8 lU i ill O IU Glass I u 4 42 4 42 42 Pan Pac G GE OE 33 13 26 26 4 pack Pack Mo MoPan 7 2 2 21 2 Pan A Air 7 l 12 i 12 l 4 Para Pie Pic 4 45 10 10 4 Pk Ut Co con 6 1 1 1 1 1 Fi FIm 3 8 8 Pathe Patino M If 1 31 8 Penney JC 5 77 76 77 1 Penn RR ER 23 23 22 23 a 4 Phelps r D 1 t 21 20 29 1 Mor Mo I 77 77 77 4 2 Philip Pt t I 15 Z 36 25 2 26 14 Pitt E Steel t teel e 1 1 7 1 7 2 eB 47 4 49 2 do B 40 40 49 pf PI Plym POll Oil 2 14 14 14 24 Pud Pred Cr 6 10 9 10 Proc SC Se CJ G C g 0 tt 5 51 41 1 4 Sv NJ II 8 26 26 26 2 26 Pullman 9 2 24 2 23 i 24 2714 1 Pure Oil Ol 2 7 7 10 10 10 10 Purity Bk k 21 RCA A 28 4 4 4 Rd 57 57 do cv t f 31 ii 57 18 lA 18 n 38 19 Steel Pie Rep ReI do cv cy pf 0 32 32 32 Ray Rey Tob o I 1 Ol Oll 1 8 1 8 Safeway 31 3 II 38 38 a Jo 10 Ld LeI 21 34 i 34 1 34 St. St Schenley JOI ey I I 9 I 1 9 I A 0 Ars 1 8 STOCK A AVERAGE ERAGER Complied 1 by the Ute Associated Press Frew 30 15 is 15 60 il Rails S Stocks s. s Net UI 6 2 2 5 Monday f 57 8 16 33 2 rl Month Previous ag ago day Ii 17 UJ 5 33 0 g 43 1 8 Year ago so 70 7 ise 1941 hitch hitcho 63 g 9 n g Ug 1941 low low 1558 1940 74 2 m 1040 o low 52 3 13 ig 0 8 STOCK 60 RANGE SINCE 1927 H Welt nigh 39 1938 37 1932 29 1927 1577 Low 61 8 Sears Seara Roe I G 9 72 12 I 1 72 12 4 Servel Serve In 3 1041 10 I 10 l 10 1 Sharp A Ie i iShell D 4 4 4 1 4 Shell U G a a 9 11 1112 11 11 11 Simmons 3 18 17 1 18 1 Smith A 0 O 1 15 15 A 14 LOC l V 13 8 8 1 It So Cal Ed eS S 26 25 2 25 1 1 South Pac 50 9 8 S it South Ry By 1 12 2 32 12 1 Cp 8 33 it 32 I St m Brand d 19 6 6 l 6 6 1 1 1 St SIGE GAE I I 4 1 21 2141 2 2 St oil Cal 22 18 18 18 ll ti 34 St Oil on Ind md i 14 26 25 26 st on Oil NJ 34 34 33 34 Stew War ai 1 5 7 1 6 7 1 1 Stone W 5 6 6 6 StUd Cp p 10 19 6 1 6 14 Sunshine 4 41 8 I 8 S 6 24 Superheat ii 11 17 I 17 1714 17 i- i 1 Swift A C 12 23 22 23 Swift Int mt i 1 17 17 17 f Tex 8 Corp l 18 36 3 35 36 i Tex Gulf CI p 1 3 3 3 Tex PIT 17 3 3 Thomp em P 1 2 29 2 29 2 2931 31 Tide WAO 6 9 9 9 Tim Del Bet A 7 29 29 29 9 f Tim m Roll I B f 6 41 41 41 1114 Tr A W A 1 14 14 14 U f Con j C 1 1 11 Mt 1 1 C F S 6 5 6 Under El 3 31 31 31 n union Car 17 63 64 24 If Union O 0 C 3 1324 13 1324 Union Pac Pat 8 78 77 78 Unit A L 7 13 12 1224 13 H Unit ll i Arc crp 20 g 38 38 1 Unit Corp 40 1 1 1 H Unit a Drug If I i 31 4 4 4 Unit Fruit Fruit 1 6 65 65 6 65 Unit Gas I 29 l i 8 8 8 I U S Leath 1 3 3 3 3 U 8 S Rub Rub 30 20 2024 Sn 19 20 do 1 pf 4 84 84 1 59 59 Ia 59 U 0 S S Steel 79 1 57 57 4 do pfd 4 l l t l t Cp 2 28 28 28 lAa 6 20 19 19 do pf pt w I 1 1 Walworth 6 5 15 5 5 15 War Bro o P 2 3 2 3 Wc t P p 2 4 4 West Un T T 10 20 20 20 4 West A B 5 15 19 19 19 19 West EAM EM 7 1 95 05 94 95 41 1 1 1 White While Mo I 7 13 30 13 1314 13 25 30 30 PM PAM 4 18 18 18 4 Wright Ae Ac 90 90 90 I Wrigley lg W W l 2 l 70 lh U 70 70 14 Yel TAG TC 5 14 13 13 19 Yng SAW SW 1 10 10 10 Yng Yng SAT ST 12 34 33 I 34 1 Zenith Ral Ra 3 13 13 Total sales sates Monday previous day week ago year ego ago gi r two gk years t ago 7 4 l 25 January i 1 to date dale year ago two years year ago |
