| Show I Today's Quotations and Sales On New York Stock Market f NEW YORK YORE Feb 19 10 AP AP Following Is a tabulation of 01 Wednesdays Wednesday's stock transactions transactions trans trans- I actions on the New Tork ork stock exchange L STOCKS Sales Bales In hundreds SalU i High I Low I tat Last I I Net NetI chg i. i Adams Adama ExAir Ex 35 5 41 1 5 1 5 IA 14 I Air 7 I 37 37 1 37 14 I Alaska Alaka Jun 3 31 31 4 4 4 l- l I Allegheny I 41 7 AI Al Oh 3 d D DAllied 2145 1 H l I- I 4 Allied Sirs 8 5 5 i 5 j- j Ch Cl 81 81 1 28 28 1 Amerada 1 H H 44 44 4 Am B Note Not 2 6 6 6 14 Am Can CanAm I 5 83 83 Am C F 4 24 23 24 14 Am C SU Sun Sug 3 0 91 9 9 s IA Am i 4 F Jo P l' Ill 2 1316 do 6 pf 1 Ii 13 I 13 S Sl 13 41 4 Am H L LAm 6 dl 3 3 31 i 3 Am Inter i Z 3 6 1 3 6 l 3 Am Loco Ioco I I 12 1211 1 1 Am M it b. b F t 5 12 S 12 12 I 12 10 Am Metal 1 16 i 16 16 18 I IAm s Am Pad Rad RadAm Rad 1 22 6 64 6 6 6 Am R MilAm Mill Mil 19 12 11 IA Am S RaAm Ra Raz Razi 6 6 I 5 5 6 IA Am Smelt I 6 1 Am Sti F FAm Ft 1 10 22 21 2114 1 Am Sugar 3 13 1313 13 13 1314 J lI 41 Am T 4 T 13 1560 2 Am Tob B 1 ii 68 sI Vi 68 1 Am Type Si 5 5 J I Am t 19 5 glA 6 14 Am Wool I 6 6 do p 4 52 Anaconda 43 22 n 22 22 fa 4 An Hock G 1 12 12 i 12 If 4 Armour III 14 4 44 do or pf 51 5 51 I 5 51 GS 51 AS L 6 5 A T S F FAll 49 21 2114 20 21 All AtI Hae n 10 19 2 s 20 J Atlas Alias Corp 51 6 Atlas Pow 1 l 63 63 63 1 do pf pt 20 Aviation 35 33 3 3 3 3 fl Bald Dald Lo ci Ct cl 17 14 4 14 13 6 14 J B te 0 O Odo 9 Of 3 31 31 3 do pf pt 4 4 14 ge Ba Barber Asp 51 81 81 I Barnsdall Sj 51 77 7 l 77 I o H B 1 74 7 h 7 14 BendIx Av I 25 33 3 l 33 14 Beth Bells Steel 44 76 14 1 do pf pt 2 IA 4 Blaw 1 gK Knox 61 73 7 Ih j 7 Boeing Air 2 1 14 j- j 14 Bohn Bonn AB 2 2 27 6 27 27 1 I Borden Co 6 19 18 18 14 Borg Bore Warn S 17 17 I 17 Bridgeport 6 10 9 9 14 Briggs Mt Mf SI 2014 20 lA U Gas Ga 81 6 12 11 E Bucyrus-E 9 ol 91 9 9 l 9 i- i II 4 Budd Mfg Meg J g 3 Budd Wh SI g g i g Burr Ad 10 M 10 lot I 8 I 7 8 8 I Byers A 1 M 11 1 1 ii 7 7 7 1 lw 14 Calif Pack 1 1 17 17 J 54 Cal Z-Lead Z It 1 I 1 1 I Cal A Hec 11 57 5 lI 41 Cart Cad D G 0 GAl A ii 11 1141 g Canad dJ Pac SI Cast Case J 1 I 24 4 44 I 4 43 a 1 4 43 1 i Tr 2 Ih Celanese 7 21 I 22 k 22 I 22 I- I 1 2 21 7 74 Cerro de tie P 5 27 1 27 27 I- I I 1 g td 21 37 1 1 Chea Ches Oh l 3 3 39 I 1 3 39 I- I a Chrys Chry Cor Coo 44 63 64 41 Cola Coca J 71 7 87 I 87 I- I 1 Pal P 61 6 11 11 11 Col G E H 4 I fl 3 3 37 1 14 I Col II 76 Vi 76 7 I Com CoIn Credit 41 2 20 1 29 1 io g Corn Com Solve 1 9 0 8 8 8 83 54 Corn Com So Soi 7 16 71 4 Cong Conc I S' S 5 17 fl 17 1714 1 17 Consol Air Airl I 21 23 I 23 ICons I- I Ih Cons Cona 5 51 5 57 1 1 1 5 1 w Con 42 21 1 20 sI 20 1 lAi do pfd 1 I 1106 1106 5 Ih 14 Con Consol sol Oil I 2111 5 I. I 5 Conta Cool Cor 2 21 I 13 lift 13 13 IA Cog Cont Bk k A Ado At 21 7 7 f 7 14 do B I I l l 16 1 Cont Can I 6 61 36 1 14 I Cont Cong Oil D DI DI 21 18 1 17 17 a 1 CO Corn 31 Pc 1 14 do 1 8 I- I 1 Coty Inc 1 61 4 I I 3 4 I- I 1 Crane Co I 6 ci 61 1 11 I 15 I 15 I of t Wh t 21 51 17 U I 1 i 16 13 Crown Zel Zeldo Zell 51 13 1 I 12 13 Is 4 do pfd pM I 40 87 87 I 87 I Cub Cub-A Sun 6 SI 3 q 3 do 72 I 72 I 72 I I. I W I 62 62 7 8 7 I I 7 I 14 do A 17 17 ia I. I c I 55 0 OL B Del Deere CoI Co g 51 i 9 I ii l 91 l Del L W WI SI 81 2141 2 2141 2 2141 1 14 Detroit Edli 1 g Di DIs Dour tl Se Cor Aired 1 51 II 1 64 16 f I 63 si n I 64 1644 f 4 1 1 Du sr P de Hll NI 1 1145 East R Rol M 21 3 34 3 la 14 East Fast Koda U 1126 1 1 11 1 Eaton Falon Mfg 3 31 29 I 29 2914 29 2941 14 El Fl Auto LI ill 9 27 I 27 2714 27 8 El EI P k Lt 81 3 l 31 I 3 31 1 1 14 I do 6 56 pf 41 24 2414 23 2314 2414 14 do 7 47 7 pf 28 I si 28 I- I Jh 14 Erie Fire f i T R R RI Rl RI I 51 SI II l 5 il r 9 1 9 13 16 4 Kl i r 19 ie 9 ji 14 31 12 1271 1241 1 1244 g Gen Ceo 1 6 Gen Gon I Broom Bronz 4 4 I I 14 i Gen C Cable 8 i I I 34 do pfd 21 7 73 I 1 7 2 Gen Gell Cigar CIlar I 2 lIa 17 Gen Ceo 17 s 1 31 30 31 16 Gen Ceo Foods 31 3 35 35 35 Ge Gen Motor 57 40 41 Gen Gen GIn Ry S Sc Sri I 1 11 12 I 12 12 I- I The ElGen El EI 51 12 11 11 Gen Gets TAR TR I 11 10 lOJ I 10 10 4 IA 4 Gil Safe R RJ RI 11 3 I 3 3 1 Glidden C 1 II 11 13 I 13 I 13 I 1 Goodrich I Ido II 7 71 12 tl sI 14 do pfd 1 I II 11 59 el sI 41 TRI HI 41 17 I 17 Graham PI Fl 11 ill 13 1316 13 13 16 Gran Gray C SI H Mill I II 4 47 4 47 4 1 I. I G N I O 0 cl 21 11 I 1 1314 Io 14 Gt N R It 23 ar Gt Ct West S SI l' l 21 I 21 I 1 21 I- I 4 14 C CHecker CI C 13 11 I 1 10 1 1034 41 Hecker Becker Pd 21 6 61 I 61 R 6 l 54 Hercules P H Ii M 1 l 1 41 Holly HoUy SU Sue Sug ii 11 9 I 9 I 9 0 IA I Ml M Sl SI 81 46 45 46 4 54 Hou Her B 11 11 11 I 11 J I I. I Howe leowe Sod 4 32 I 31 I 1 4 Hud Bud Mot Hot I 41 l 31 rz P Mo 1 16 I 11 1 III Ill Cent 4 6 I 14 Indus Ray 4 41 21 2775 22 I I f Inland St II 7 77 I 7 77 I 7 77 2 Coo Con SI 5 1 1 1 Ir IrIn RI III 8 I 7 AI I 7 41 f In Bus Dm Ma MaInt 11 1146 1146 V- V Int 1st t SIam Harv 8 RI 46 Y J 46 I 1 t 46 h Int mt H it E B A 6 61 1 1441 1 1 1 1141 Phi 1141 In Jn Nick C CI CI 24 j I Ih f Int mt TT I 2 I I 2 I 2 I. I In Dept St I 51 I 25 5 5 1 41 Jarvia W B 1 2 21 11 1141 4 Jewel Tea II 39 i 39 io 14 Johns M It 31 55 1 1 g g ct 2 22 gr l I Kresge Krege S S 5 23 22 2241 23 1 Kress Kres S H n 81 31 23 22 2244 Krog Kroll Gro 3 2544 2514 2514 Lambert C I 1 12 12 12 Lib FG O-FG I 3 35 35 tic F 19 5 5 5 1 31 M B BI B J 1 3 9 90 9 90 9 90 a Lockheed I 20 2114 20 4 Loew's Loews j In In I 61 6 30 30 30 54 io Loft lot Inc r 1071 15 14 1511 Lone St C Cl Si I I 36 1 f Loose e W B 14 14 I P 8 1814 17 17 4 Mack Tb 2 26 2344 25 2514 PI 1 12 4 Maey Hacy R B H N 5 23 23 23 Marsh Fd 11 14 13 14 14 Martin G 0 I L 9 23 23 2354 2354 2314 McGraw McCraw H 3 7 7 4 IIA McIntyre J 2 3 31 31 3 31 61 Mengel reco Co 1 r r. r 3 ii 54 do 5 pf 20 l' l 21 21 11 21 Mesta Muta Ma I 29 20 29 r 29 2 Mid Bid Con P 1 13 Mid W St Pd 2 30 1 Minn Mol n 2 3 3 j 4 Mo Kan T 2 II 11 16 9 l g 16 C 2 21 77 17 4 14 font W WIt Wd l 20 35 I Motor 31 3 l 1511 fol s 15 25 Murray 21 1 5 kel dl 5 I Kelv Kely 1 17 4 41 45 4 1 Nat lat Biscuit 18 16 1 Nat C Reg Beg 8 12 IRaa 12 1244 12 Nat Nit Dairy 11 13 13 13 Nat Nit Distill 6 21 21 Nat Lead I 16 1 16 Nat t P dL LI S 1 6 6 Nat lat Steel 2 21 55 SH 55 j- j Nat lal Supply J 11 5 I 41 I 5 I- I 1 14 I 1 I WEDNESDAYS WEDNESDAY'S STOCK AVERAGES RAGES Complied Compiled by the Associated Press Prell 30 15 15 60 Rails Rail Stocks Stock Net change 4 2 2 3 Wednesday 56 1 15 5 32 6 39 Prey Prevo day 56 5 S 15 7 32 8 40 2 Month ago 61 3 17 S 35 33 2 43 7 1 Year ago ago 71 8 18 9 39 4 1941 high 63 9 35 5 1 1941 low 55 8 15 4 32 6 1940 high 74 2 40 6 52 2 1 1940 low 52 3 30 9 37 0 STOCk 60 RANGE SINCE 1927 39 1938 37 1932 29 1927 fJ High h 54 7 75 3 l 1577 Low g 33 J 7 16 n 9 61 L 8 31 2544 25 2514 Jh hid 7 71 3 6 6 1 6 Newt f N NN S 6 21 20 21 N Y Cent 6 66 1214 11 12 I. I 2 g 12 H 1144 g 12 do pfd 2 2514 25 2514 27 23 2 16 1 N Y V 14 25 24 2544 Norf W WN 1 1200 1 11 N Am Avla 17 12 l g U Nor o Am z Co 42 1544 15 15 I North Pac Pat 8 igi 5 5 5 Ii 5 4 Ohio Oil 16 6 6 6 6 6 Oliver 2 13 13 Omnibus 1 9 I Otis Elev rev 3 19 15 1 j jOUa Otis OUa Steel SUei 3 7 6 7 7 7 Owens Ill G 0 14 41 40 40 1 Pat Pac U GE E 17 2 26 2 26 26 Pack Mot Hot 11 8 2 t 2 2 t Pan PanA A Air 4 12 s 12 1254 12 pa Param Pie Pic 3 37 10 10 g 4 10 g l do 1 pfd f 2 05 g 95 do 2 pfd 11 10 1014 10 10 54 Park L utah 2 1 1 Path Pathe Film 6 8 8 8 8 Patino BIn 4 7 7 74 IV Penney J C 7 7 76 4 7 75 7 75 2 g Ib Penn DIx bl C 10 2 2 2 1 Penn Penis RR ER 27 22 22 2214 4 Ph Phelps Phelps-D D. 16 2814 27 6 28 2891 1 4 Phil Morris 2 73 h 73 4 Phillips P 9 36 35 V. V 36 Pitt lit tit ofU 10 46 46 46 2 Plym Oil 1 14 14 14 Pr Car 10 9 h 9 9 9 1 11 Proc 0 G 11 52 51 6 51 4 Pub S NJ 4 27 Jh 4 27 27 l 14 Pullman 5 23 22 23 Pure Oil 8 7 7 4 7 II Purity Bak Bale 2 10 1 10 1041 I 1044 4 Radio Corp 70 4 4 4 4 s. 77 R I IKO K O 11 3 3 i 31 Rem e OR Rand d 11 3 8 i 54 iI Reo Mot ct cl 3 1 I 1 1 1 StI 55 17 17 17 17 41 8 do ao cv pf 20 1000 s 's J 1 9 91 9 91 9 91 do o pfd A ARev i iRey Re Rev C B BRey 4 8 14 8 8 l Rey ie Tob B n 11 32 31 32 H 4 Richfield d O 0 6 7 7 74 Safeway S St 4 38 3 37 4 3 37 1 1St St Jo Jos Ld 1 34 34 34 Ih St L S W 10 3 3 3 3 Schenley D 14 92 g 9 9 I. I s l S Roe Sears 7 7 69 Inc l 10 10 9 6 Sharp D 6 4 Ji 4 4 44 Shell Sheli U Oil 3 10 I 1074 I Sim Co 3 3 17 17 17 41 Skelly Oil I it 1118 1854 JJ- JJ S L A O 0 Cp P 2 1 l 72 72 Soc Vac a 39 8 84 8 So Cal Ed 4 25 25 n 2 25 1 liI So Pac Pat 35 8 8 I 8 So SoRy Ry fly 6 11 11 14 Sperry Cp 16 31 41 St Brands 41 61 6 6 6 4 54 pf pr 4 2 2 2 54 6 pr p pf 4 10 1014 1054 St Oil Cal 33 1814 18 18 St Oil Ind md 21 25 25 St 0 O N J 7 32 33 33 22 J Stew War I 3 60 1 6 64 53 14 Stone l Sc W 1 31 4 61 6 6 4 stude Corp p 7 8 I 6 6 Sun Sunn Bin n 91 8 8 2 21 16 16 1612 16 Swift C 31 22 I 22 22 4 Swift Int mt Int 3 I 17 1711 17 14 Tex Corp 19 3 1 34 41 Tex O G Pr 4 3 1 3 I 3 Tex G 0 Sul Sui SulT 71 35 35 J 4 14 T P L Tr I l 37 7 54 T W X A Oil fi 8 94 9 94 Tim D Ax 91 9 28 2814 27 27 n 1 T 4 41 4 41 4 44 4 4 Tr To W 11 Air Ar 4 13 I 13 4 13 1314 IA 14 FbI C Corp CorpT 21 ia 1 I 1 1 T C Fox F FUnder 3 5 57 5 4 5 54 54 Under Ell Eli 4 31 32 32 32 Un Carb Garb 22 62 61 lA 4 Un Oil Cal 51 13 1344 1314 Un Pac Pat 5 51 76 76 4 U Un Air L LUn 1 12 I 12 I 12 1254 4 Un A Abc Ire 3 34 4 I 1 IUn Un g g Carbon 41 47 I 47 1 Un Corp 1 1 SI 1 Un D fl pfd I 26 I 26 26 21 14 Un Fruit I 2 Un tin Gas Ins Imi 8 8 U S Lea A Al 21 UI 6 U S R B I I IU II il I f sI 11 f U lJ S 8 Rub I Ido I 1814 14 do 1 pf 81 I 80 lI 80 Vs R I IU II 58 1 58 58 1 gS I I 1 I U T S U aati L I do 1 fd 1 2 8 IllS HIS RI R l l Van Corp 4 41 2 I 26 12 6 1 54 I Walworth 41 4 4 Wd Bk B JI II 74 l 1 I l Wor Br P 1 18 2 I 2 11 2 do pfd I I 10 53 1 I 4 W Pat Pac nf I 2 l 5 16 I 5 16 I 5 16 Fr i W Un r Tel I 1 1 U 1914 10 I in 10 14 W Air Br I IW 7 71 19 1941 1974 19 1911 1 10 1 41 W El EI A M Id I IWhite 14 91 1 01 91 I- I II 11 I 1 White II Boll I 12 1241 41 I 21 30 I 30 t tn I 11 II o 17 I f 11 1 1611 41 Wrigley r e Jr TrI 21 70 I 60 60 Y 5 Tr To f C I IY Iii lii 1 f 1 13 fg Ji Y W II 1 I 1 T v Sh Si 4 T 1 I IZen 1 17 3 al In I 52 a 1 I Zen oen Radio Padlo I 21 12 I 12 14 I Zon Pr Pr 81 2 I 2 I 2 I I Total aies W shares harts I previous day lIv 0 week ago aJio cloud closed I year vear a ago o. o two year vear ago elo ed I J I 1 to date year vear ago two years ago ao I |
