Show Transactions and Price Range On New York Bond Exchange NEW YORK April 25 AP AP Following are Fridays Friday's high low and closing prices price of bonds bond os on the New York stock exchange and the total sales of each bond U U. U S S. S GOVERNMENT BONDS In Dollars and Thirty seconds Sales In 1000 TREASURY Sales High I Low I Close 3 ss 47 43 18 JS 3 s 45 2107 3 1073 3 1073 54 1 1103 2 28 8 s 55 53 J 33 3 2 s 60 1 30 30 HO HOME fE OWNERS LOAN 2 5 44 I 2102 CORPORATION BONDS Sales In 1000 High 1 I Low I Close Alleghany cv 22 92 02 91 01 91 Vi do cv os s 49 1 17 82 do 5 50 a st stA at 4 56 56 56 gH gHA i A F P 55 2030 14 57 57 57 A ATT T It T 5 s 43 17 do 66 66 3 1078 s do is 61 6 ig Anaconda An o 85 1 Vi Armour Del 55 12 1050 A AT T S F 95 s Beth SU Sti 3 5 52 17 g Cen Can Pan Pac Pan Pac 1 1st pern 23 21 4 75 63 g 74 62 IA 74 62 35 75 36 9 9 9 do 2000 64 2 2 2 2 2 cv 4 31 s 21 2 2 Cl U T 77 C 1 14 69 69 g Ig g Columbia l G 5 58 6 61 4 l Con Edis 3 s 5 56 I 1 and Sd 5 1 1 Erie n as 75 3 39 2 24 2 23 2 24 do gen In 45 96 9 52 52 52 Gt at Nor 46 G 12 Ill Cen 4 ia s 66 45 44 45 J L 61 5 97 97 1 97 97 Loews Loew's 3 s 46 46 1 1104 Mo Pac Pan 77 F F. F 38 24 24 24 do gen en 4 75 73 13 2 I 1 1 Mont P 3 s 66 1 t. 1040 Nat Steel 65 1102 NYC rf cC 2013 38 66 I 65 65 do 4 s 59 I 58 I 58 do 3 s s 46 9 93 93 9 91 No Pac Pan Cs 2047 t 69 69 a 68 Ih I 68 do 97 26 78 78 78 P G 0 Fl El 64 1 1112 GR 11 H ll Pa a RR Rit 4 s b 2 97 97 do Jn JA s 81 1102 do 3 ts 70 SI 96 ti 96 J r 1 Port G E s 60 ill 82 81 81 Rep steel 4 Vis s 56 IIO 31 Sou Pac 81 1781 52 s 51 do 4 Vi s 8 69 I 52 s 51 51 t do 3 46 I 67 65 65 do 4 a Ore 77 1241 54 53 SIlls Std Md Oil N J 1 61 8 1037 Stude cv 45 1105 1105 Un Pa Pac 1st let 47 51 44 H 3 1102 Utah Uta PL PT 44 H 1101 West Vet P F 1st 5 Sn 48 44 4 25 I 25 W Weal Un its s Si 8 2511 62 62 i ihl i do 5 60 I 13 81 81 81 FOREIGN BONDS Sales In 1000 Australia a h 56 3 49 49 I 49 IW g g I Belgium 55 1 I 62 I 62 I 62 3 19 19 1911 1 19 do 6 e 57 26 23 16 16 1 16 1 Canada 45 60 24 2497 97 3 96 96 Colomb Sn 61 fl o Ot t 24 3 33 33 j I 33 s g Denmark 63 3 4 g 45 Ger 66 1 15 11 10 i 10 do 40 49 4 12 12 12 Italy Ialy 51 53 3 53 33 3 35 u Ian 54 0 5 r 1 Ft 4 Jad do 65 43 43 31 I 43 I N S Wales SWales 5 57 21 58 58 I 58 Noray 63 51 si 31 s 63 A st at 4 75 s 71 I 75 71 I 75 2 7 7 7 Tok El Lt 6 53 91 I 4 40 1 s 4 Yokohama 61 51 43 I 43 I 43 Total sales Friday oreay ore ore- 1 ay Fiday 00 wc ut en n SR f- f year ago two years aro January 1 to date year ago 0 two years year ago alo |