Show Transactions and Prie Price Range 1 4 I On IOn New York Bond Exchange NEW YORK April Apri 17 AP AP Following AP-Following Following are Thursdays Thursday's hl high b. b low and closing prices of bonds on the New York stock exchange and the te total tota sales aau of each bond U. U S S. GOVERNMENT T BONDS Sales In 1000 Dollars and Thirty seconds TREASURY High I Low I Close 43 51 41 1 1111 1 s 's 46 49 4 20 2 5 2 S bl 54 30 2 ss bOb bO-bb j 4 1110 10 4 1104 4 H 4 ba 56 1 Ib 2210 22 2 s gg 5 g 20 HOME OWNERS LOAN 35 1 19 CORPORATION BO BONDS DS Sales Saes In 1000 I Low I Close cv 51 93 93 1 93 do cv 55 40 6 81 81 1 81 do g 51 50 t St 4 44 1 56 kl 56 A P 2030 55 1 1 1504 Am TJ 1 5 s 43 1102 do 3 s 66 1107 do 61 2 A Ald Cop s s 50 2105 tg 1 Arm Del Vel 45 55 7 1050 A T S F 95 35 1081 1081 1081 Beth Su 3 5 52 s s I Iga Cat Pan 45 P 6 58 s 58 ga gaa g C Pan a 1st 45 49 2 26 73 gY 72 1 73 C 55 75 85 8 obi gl I Ig do aJ 5 2000 15 2 2 2 g cv 49 22 2 st 13 2 g 9 Colum l 0 61 8 10 10 A ACom Corn Com Ed 3 s 68 2109 1109 1109 Con Edis 31 46 7 do 56 7 1043 1041 Cons CM P 3 s 65 2 1061 a 5 55 1 2 2 2 do 55 1 1 1 Js 1 ils il's V I Erie 55 75 37 s 22 23 do don n In 45 96 93 50 50 49 50 s Goodrich 3 ss 3 s 56 4 iI Gt Nor r 45 46 0 7 1028 m 44 12 Ill Cen 66 17 I 42 41 42 lot Int Paper 55 47 2 JL st 61 5 96 2 96 96 Mo Pac 55 77 F 37 23 2214 do yen 45 75 I 5 1 14 MO Mont P 66 10 NU Not Steel 65 Jj J JN 7 N NYC f 55 2013 46 64 I s t 1 rAI rAINo do 4 s 66 58 57 I 57 do 46 33 94 93 93 op g I Ido Nor No Pac 2047 67 66 do 45 97 97 71 79 78 79 Pan Pac G 0 Se H E 45 64 1 Pa RR BR d 70 22 96 I 96 do gen 81 do g 3 ea a 70 iii 96 s Phil RIce Elec 3 s 67 Port G 0 H E 4 s 60 14 82 I 81 82 Rep Steel 5 s 54 1055 J do 56 Ig a RI RichfIeld 0 45 52 1106 So Sou Pan 81 1281 48 47 t oP I g 1 I do 2 69 1241 47 t 48 do 3 46 62 1 62 g 2 bl Nl do 4 s Ore 77 20 iW s Stude cv 45 Un UI Pan Pac lAt 45 47 o A Utah LT LT 55 44 1102 Utah PL 55 44 1104 W Pan Par 1st 55 46 HI 23 22 23 West Union 55 51 82 I 1 I do 5 60 81 1 80 80 FOREIGN BONDS Sales In 1000 Australia 55 55 7 71 57 1 57 I 1 57 do 56 21 49 t 1 49 1 49 Brazil 41 SI 1 19 i 1 19 do 2657 15 16 t t 16 Ii 1 ca Canada 45 50 7 92 t 92 Chile MB I it ii ii I ii g 1 11 81 H l H Colomb 61 so act II 33 33 Denmark 62 21 47 I 1 47 t I 47 Ger Ge 97 oG I U 1 g gIaly do 75 4 1 Italy Ialy 7 51 11 ii 11 Japan 54 Ill 11 f 1 aI 60 4 do 65 65 51 5 43 41 I 43 I 1 43 Pan st nt jI 11 76 76 Rome 52 I 21 26 I Ih 25 San P St 40 SI 11 46 Tokyo C ill 42 I 1 42 1 42 Tokyo E Lt I 1 41 4 Total calm ThurA ay pre pre- day week a ago o. o I. I R. R 50 year vear ago two years vear ego RIO gA AS January 1 to date tU ago alo two years ago |