Show Transactions and Price Range On New York Bond Exchange I NEW YORK Dec 18 AP Ap AP Following are Wednesdays Wednesday's high low and closing cosing prices of or bonds on the New York stock exchange and the total sales sale sale of ot each bond U. U. U S. S GOV GOVERNMENT R ME BOND T-BOND- BONDS Dollar and Sales Salen In 1000 TREASURY High I 1 Low r I Last March 43 4 30 3 5 12 13 44 I 2 1 6 10 6 10 6 I reg 1122 1 1 2 s 48 2610 2310 26 2 s 21 2 Y a 1 16 1610 16 1610 16 3 5 1113 15 15 15 g 21 3 i gli g i g 23 55 53 11 1 14 1 13 14 1 2 s n 60 55 15 do reg 4 12 1211 12 1211 12 5 56 ree 5 2610 26 2 s 65 3 11 1 11 1 HOME OWNERS LOAN LOAN 52 44 52 4 I 08 31 3 CORPORATION BONDS BONDS BONDS- Sales Sale In 1000 Isal I Low I Close Clone cv 96 11 96 I 96 96 do cv 55 49 HI 1 83 83 I 1 83 g oI do 50 at 60 60 60 A F P 2030 52 f 51 I 51 51 1 Am TT TT 5 5 43 10 s lOtI 1041 do s 51 66 do 3 rt s 61 f n l HY 3 Anaconda Anaconda 4 s 50 t Arm Del 43 15 55 I A S 41 4 I 1 4 Beth 3 s 52 1107 t 21 Can Pac e 31 51 51 Cen Pac Pal l 1st t 45 4 30 66 I I t b I C CIPa In Pa P Sn s 5 2000 75 1 I 5 V I I 4 41 t I 5 51 cv 4 J 1 i 11 1 1 I 1 r. r Clev UT 4 Ys 7 69 Is 69 60 Columbia G 0 61 16 1104 Con Edin 3 s 56 14 Y G Sn 5 55 44 1 1 1 D doand 2 1 t I y 7 Erie 75 5 77 41 18 18 do 1 In 45 96 1 23 43 43 ll 11 F Go Goodrich 56 3 1 Gt Nor 46 G 35 I Ill I Cent 4 s a 66 19 s 36 36 J L StI St 4 a 61 8 JA Mo Pac Sn 77 F 73 19 18 1814 18 do 75 1 1 ceo Ien l 1141 3 n 66 4 Nat Steel 65 1 1 1107 1107 N NYC rig 5 2013 65 I 65 I do 4 fl a i 3 g i 58 do 3 s 46 I 02 1 92 l No Sac ii 65 I 1 13 do S 97 11 76 76 76 O 45 61 61 5 1107 11 1 Pa RR BR 4 31 96 I 95 95 do go jn 81 1103 do 3 s 70 14 97 97 97 Phi K E 3 a 67 a 1091 91 Port G E B 4 60 77 77 71 Rep St 5 54 8 1104 1104 1101 do 4 s 56 6 1105 g So Pac 4 81 5 39 11 38 I 38 do 46 47 46 l gl i do 4 s 90 i u 44 t St Oil Oi NJ 61 sIlOS Stude cv 45 71 Un Pac 1st 47 1114 tin do 3 70 70 m Ut LT l t 44 1 Ut PL 44 r 1 9 I West Went P itt Sn 46 4 14 1 14 W Went J Un Sn 5 51 46 1 4 76 J ll-o. do Sn 60 O 2 22 75 fl I 74 z 74 FOREIGN BONDS Antwerp Sn 58 21 14 1414 11 t 14 Australia Sn 55 55 53 I do 4 s 56 56 I 41 50 S 50 I 1 50 Brazil Brazi 41 4 18 17 18 dO 6 s 57 26 57 47 15 14 1 15 Canada 60 60 13 sI 1 91 91 Chile MR 61 1 10 10 g II m tl Copen Sn 52 II 21 21 t French 41 4 II 21 70 I 70 I 70 Ge Ger Coy 23 10 1011 tg 1 ig ln do o 7 4 49 5 11 13 13 Italy 1951 46 1 46 I 46 Japan Ialy 54 1 65 I 1 do 5 a 65 55 55 l 55 Pan Sn II 21 si 63 41 1 63 Rome 6 s 52 I SL 1 I 31 fao ao P St 40 4 40 Tokyo Toleo C 61 3 48 48 tl I TOkyo K E L SI 51 46 1 1 Yokohama 50 4 50 l 50 Total bond sales ales Wednesday previous us day week ago i oB 96 year lr ago 7 two W years yearn year ago apo January 1 to date o. a year vear ago ngo alo two years yearn ago alO I |