Show ITa Today's days day's Quotations and Sales Ian On New York Stock Market NEW W YORK TORK D Dec Dc c. c 12 AP P-Fonow P Following la is a tabulation of Thursdays Thursday stock stok transactions trans trans- taM actions on the Uie te New York stock alok exchange e STOCKS Sales Sale Saes In I Hundreds Hundres i I N Net t IS aes High i Low Lw 1 Close I Chg s Adams ExAir Ex ol 5 51 1 5 J 14 I Air Red I 61 42 41 4 42 Alaska J 1 JAlle I 5 5 5 5 Alle Alie Corn CornAl I 2 26 9 16 51 9 16 4 Al AI C A 8 I b D Ii DAllied I 1167 11 Allied Aled Str I 8 s 7 J 1167 7 7 J Al Ai C Mf Mt I 12 36 4 11 Amerada 1 I 4 8 48 I 48 Am Bk N i 3 31 81 8 J 81 do pfd 1120 1 44 I 44 1 11 Am Od Can I I S SAm Si 8 MI Am C A 4 F I I 12 30 29 30 Am C Sug 11 lii 10 I A APP A k F SUg P PA 1 1 1 1 do 6 41 11 11 11 1134 34 A H L LAm 21 4 4 Am Inter i n 61 3 1 3 I Am Loco I 1 16 16 l l l A mM M St F FAm I 21 12 12 14 Am Metal I II it 1 18 11 1 18 4 A ARStS t 1 6 6 I 6 Am A Roll Rol Ml MI 22 15 1 15 1 15 1 4 Am ken 8 S Raz Rez 21 6 6 6 4 Am S BAR BARAm k R 14 1 21 45 45 H 1 45 4 1 Am StI St F FAm I 12 28 Mi I 28 2814 2811 4 Am Sug Su R Rdo RI I 3 31 13 1311 13 1 13 a ado J do pfd t 3 31 72 I 72 1 1 Am Ant T 4 AT ATAm T I 1170 1170 11 Am ToO Tab 1 51 68 I 67 68 do B 1 1 I 6 69 1 1 6 69 1 24 A Am To F F i 6 1 5 5 54 34 An Am W Wk 25 6 6 o 6 14 Am WI Wl pf 91 56 6 55 5 51 i Am Z pr pf II 51 51 51 51 25 23 Anaconda I 27 27 2734 2734 1 An H Gl GI I 41 15 15 1534 1554 Arm III I. I 1 61 4 1 4 0 4 0 a aio I do io pr p pf 11 II 50 5 50 50 4 14 A As D Gds Gd I 1 6 6 6 4 T FG I 1 17 f 1 16 1 17 All Ati At Ret Ref Re I 19 24 2414 24 At Atlas Cp I 7 7 do a pfd 1 bl 4 49 4 1 o 4 Atlas a Pow I 5 70 6 69 7 70 2 Av Corp I isi 4 1 4 i. i l' l 4 Bald L Let ct et I 17 1734 17 11 4 1 a 3 Bait Bat A k 0 O Odo I 1 3 31 3 31 3 do pfd pfd i 21 4 0 I 4 I 4 1 Bar 61 10 sl 10 10 a s. s Barn Bar Oil 01 I 19 8 8 8 1 34 Bea Cr 1 25 25 25 B Nut P i 61 17 17 I Ben Avia 1 33 33 1 33 33 B Best sl k C I 1 ii 30 30 30 s 54 I Beth SO St I 41 87 do pf 2129 I Thaw Blaw w I 1 9 1 9 9 4 4 Roe Boe I 1 18 j 18 1824 34 B n Al AI A k B BI BI II 11 31 31 31 I Borden Co Col 20 18 19 Borg War ol I m ill M 20 M 20 20 Bridge B Bri CI 11 1 11 1 Briggs Mf 61 26 25 ig I 26 4 4 Bk kl 5 On G 0 g n 13 1314 I IBue A Buc Bue Erie I 32 12 Budd Mfg Mf SI 51 5 51 1 5 Budd 51 7 1 7 7 7 Burr A M H MB 12 7 7 7 B A M Co SI 51 10 10 I 10 a 3 Calif Pk 51 19 1914 19 I 34 J. J Cal Cal Z Ld 41 14 g Cal i I H HC 1 41 A 6 ie Ut 6 A 6 C D G 0 Ale 61 II 1341 13 13 Can Pac PacCar 2 3 3 5 3 34 g Car A G 61 1 3 3 3 14 Case Cae J S I 1 ICat II 21 4 J Cat Tract 91 49 49 gl Celanese z C Cl 28 I 27 28 i C I II 6 41 6 6 s 67 1 de Pas Pasi Pa 1 8 81 31 I 30 i 31 s 14 I Cert Prod Pro I 21 4 I 1 4 o I 4 o 34 Clues Ches A O 0 OChes I 42 4 42 I 4 g Ches o I 1 1 2141 2 1 2 s i Chrysler Cl CI 81 35 7 7 6 o 77 71 I Cola Coca-Cola I I I. I Colgate P 1 65 1 11 41 I- I 1 4 Col F A k I II 3 31 19 Il 5 Is IsCol Col Cot G 0 k El EI 80 aol I 4 Col PI cpu 21 26 I 26 I I. I Col Carb Cab I ICom ol 41 75 I J 4 Com Corn 16 1 14 J Com Corn I ICom 21 2110 i 10 I 10 I 1 4 Com Corn A k Sol 1321 13 l I Congo Cono Na Na I 7 71 16 11 I III 1 4 Con Can I I 21 14 Con Cop Con M Ml 7 gg Con Coi Edt Edis I 10 1031 1 2 22 I 1 2 22 1 Ii 34 do pfd i Con Oil 01 i 6 I 5 5 s 's 1 Container ta I I. I II ol 1 0 1 l gg Con Bk Al 3 31 S 1 1 do doBi B B. B 6 RI V I I I Con Can Can CanCon I 37 I 37 4 Con Can Oil 01 D DI DI 26 1 2620 20 I 19 s sCorn Corn I 23 40 41 4 l 1 Coty Coti Inc I 21 4 I 4 H. H 41 I. I 4 1 Crane Co I 61 19 i 18 1 J of 21 2118 18 18 54 Crosley R It I IP 1 aI 4 I 4 4 0 1 4 1 Crown Eel Zell I 91 15 i 1511 15 do pfd 1120 92 I I Cuban A. A SI 1 5 5 I. I do pfd 7 7 76 7 2 Cudahy Pk 6 1 I 11 11 Curtis W V I 17 9 I I 8 8 8 s 8 1 do dnA A I I 11 28 28 Deere Co CoDel HI 2014 al Del Sc k HudDel Hud HudI SI 8 12 i 11 1 12 i Del LW I 2 2141 4 Bf Distil C S I Ull is I 1 1814 1 Done t Mn I 1 lOi aI 36 1614 Bg Douglas el A s. ADu l SI 79 79 I 78 79 I. I Du Pont PontI ont I 1162 1641 1 o East Easl R M 1 11 1 5 I 5 5 I I. I East Kok I 1134 1135 i- i Eaton n Kl Mf Hf I IEl 35 I 34 I 35 hll 1 El EI Auto LI LIEl Ill 11 sI 35 J 35 1 35 st 35 El EI P I k L I Ido 4 I 3 4 0 1 I. I 14 I 15 do 6 A 1 ll ii 27 21 I 27 27 do 7 nfl 21 32 J I 1 32 35 If EU Eureka 5 31 3 35 3 I 2 1 3 1 t Frbnk k M H I 5 51 46 I I I Va TRI TRl TRI 45 41 15 i 1 14 J I 15 17 I 16 17 Ii 14 tOl Suit 91 DI 37 al 37 hil 17 1 iltGen 34 Gen Bak I IGen 10 7 7 l I 7 i I. I Gen 6 61 3 2 3 1 4 k I Gen Geis Branz Cable e 4 6 6 6 i Gego do cf pfd I IGen 21 I 8 2 82 I 8 82 i S SI Ii ih Gen Cigar I IGen II 11 19 I I 19 I I 19 I I. I Gen Elec I IGen 1051 34 I I 33 34 I t. t Gen Geu Food Foo I IGen 35 I 34 34 h 14 Gen Stills Mills Mis I IGen 41 86 M I 85 i 56 6 i I. I Ge Gen Mot I Ido 8 Sit 49 i 14 do o pOt pfd 1 I I IGen 1 lt 4 4 Gen R SIgi nl 65 1511 aI 15 51 Gen Ceo Real I IGen 1 16 1 5 l 16 1 IE l Ge Gen g The El ElGen 31 11 1 I 11 Ull i 4 Gen T k RI Rl 45 41 12 i 12 Gillette S RI Rl 2 aI 3 3 I 3 I Glidden n Col Coi 71 14 1 I 1 I 14 1 1 1 4 Goodrich 1 I 1 5 13 1 13 i Goodyear 1 1 18 18 1 14 J Grah Grab Pg Pi I 1 13 ilS 1 m Gt Gi Nor I IR Ol 01 41 15 r 15 15 1554 Vs Gt at r Nor 27 27 I 27 4 Gt Su I t 41 20 20 i 20 si 14 g 1 I I 1 i e I 11 I I 11 41 I 11 Ss S's Hecker e 7 si 75 7 eI 75 7 4 dl 1 j t Here Pow I 5 51 71 I 71 1 5 14 I II 11 51 I I 51 Si I 1 51 I- I 2 HoUnd Furl Fur 2 30 i 30 1 30 Jh Hg Holly Sue Sug I 2 I 10 I 10 lO I 4 Y 41 t Mn nl 41 45 51 l 51 I 51 I 14 hood Houd Hersh Hershl ers 1 31 38 I 38 38 1 14 HOd do B 1 1 1 5 14 I I 13 I 14 I I. I Howe I 71 38 I 37 I 1 38 I Is 1 Hupp Mot Mol I t 81 SI I I 1 i. i III Ill I C Central 1 51 7 I I 1574 6 eI C 1 14 Ind md Rayon 1 II 23 I 23 23 I 1 23 i- i A Inc Ing Rand Rand I t 2105 1104 1105 Ibind I- I I bind Sti Sl I 31 3 89 I 1 89 I 5 Ins limp CO Cop I 4 12 1 1211 12 I 14 1 Int Ik Iron Iron I t 31 Ji l 11 ii 11 1 i i I 1 i 10 Si io nt l 1 ti ii Ii 1 i i 1 I. I I. I 14 Int mt flu Bus Stat Mal 15 1 Tot Int Harv Marc I 20 55 85 I 1 54 1 4 14 I Int mt H El Hv-El A Al AlInt 1 1 14 5 1141 5 1 1541 21 I 21 k ka Int mi Cant a 24 24 I 24 Va i Int mt Salt Salt 1 I II 11 39 I 1 39 1 Int mt Shoe I ll ii 29 1 1 29 I 29 20 1 I 4 I tnt Int T Tl TI 4 2 I 1 1741 1 i 1 1 Tnt Int Dpi 51 SI 7 7 HI 7 14 Jewel Tea I 1 l 4 1 44 44 4 14 Johns Man 71 61 1 1111 Il 1 14 Eel Kel Hys Hy Wl WI 21 17 17 17 1734 4 Va l 5 I 5 n l tWI I 6 60 35 34 35 a a 14 Kresge S SI III 25 i 25 2531 i 25 Eyes Kress Kres S II It I I 21 2 26 21 26 26 14 Grew Grol 6 61 28 28 28 l- l 14 Cot Col 4 41 12 sI 12 12 12 Ms Leh Ieh Val Vat 3 1 2 I 2 I 2 I 11 Lehms Corl Carl 71 2111 21 21 1 1 il t l tl O-F O l Glassl LI 61 o 43 43 i t 43 1 I Lib Jr 1 I 1 6 tl I 6 4 I I fi 6 4 I i Mv Bl BI 61 fl 94 90 I 1 91 I 91 1 I ii Lb Carb Cub I 81 Si 17 1 II 3 Air Airi 29 29 29 14 Loew's Loews Inc c I I g 53 JI n n AI 1 1 Il Loft Inc j I 20 I 19 14 Ln In St itt It CemI Cem 21 39 39 39 1 L J. Wll Wil Wl Bi BW BI 9 or 14 1 I I 14 1 I 14 1 i PI Fl III 1 18 18 lPh 4 14 Louis Nash NashI 2 21 59 59 Si I 14 1 ra Mack 1 2 I ll 4 1 Macy Mary Co Cn I ill 11 21 I 26 26 14 Copl CopS 2 31 I 30 I 31 3 I. I Mar Field I 19 16 1654 J 4 Martin Martn Col CoI l l 33 I 33 I 33 1 4 4 HUH HII l' l 8 I S I S R 1 HeIst Parr I 1 11 I 34 34 I 1 34 4 I 34 54 j 1 J Mengel Menel Col Cot 5 3 11 4 0 I 4 44 I 4 41 I 2 IMe do 5 S Pf 1340 25 25 I 25 Me Meats Mesta h 3 5 5 38 I 5 38 35 II I 5 38 I I. I Cn Peti Pel 10 14 1424 14 1311 4 14 1 Mid StI St I 1 44 41 1 14 Ji Mm Mol pf 41 4 64 14 J Mo Sto-Kus Text 71 41 i 1 41 I Mo Pact nfl 41 45 Jl l I 1 14 1 Chi RI II SI 81 I 90 00 I 91 Mont Ward I 41 11 36 4 Mot Hot Wheel II 17 1 1714 i r Cp 71 7 7 7 Nash Nash-Kelv 24 4 4 4 Nat Rise 30 17 1754 17 1711 Vs 1 N C Reg Rel s 8 SI 12 12 12 12 14 Nat D Pr I IN 18 1813 13 13 a 13 N D Slit Str ll it 6 1 6 6 1 14 Nat Dint 25 23 2314 23 23 Ji Nat Lead 31 17 17 17 I Nat Lad PAL PL pL 4 41 7 6 7 Nat Steel 7 68 I 68 r. r 68 Nat 8 81 6 6 fl I I New Sup Mm 6 RI 28 28 28 New Ind led I 6 61 8 R if 8 14 J NYC RR 1 14 5 13 14 1 I. I I I If I 1 I pf f 4 21 1 29 29 2911 1 NT 21 I 1 1 1 I 14 N NT T y Ship Shin 39 27 I 27 I 27 f I. I Norf A 8 4 W I IN 1210 1210 I N A A Act I Ull 16 11 17 17 4 I. I I. I No 0 Am Col Co C 71 16 1 16 Nor or 42 02 6 I 6 6 i 1 A Ohio Oil I 3 37 6 7 Ii O 0 gb F E Equip p S 1 17 1 16 1 17 34 Omnibus 4 0 10 9 10 1 5 16 Otis Elev 1 19 15 4 Otis OUs 8 f Steel 8 18 1014 19 1054 18 1 ow-m ow Gt Ci G 22 H 44 n 44 H 44 54 11 Pac GEl 3 2 27 2 27 2 27 As kG t tP Pack Mot S 3 3 P A 14 15 15 t 15 s 14 I Para Pars Pic Pie 1111 67 17 1014 10 10 10 do 2 pf of 3 30 1 10 1054 10 19 84 P U C M i 2 2 2 Patino Mn 6 8 7 8 1 Penney J C 5 87 J 56 8 86 14 Pa-D Pa Pa Cem 2 3 1 3 4 Penn 1 RR ER 5 51 1 2 22 I 22 2 22 4 Phelps h D DP 2 23 34 3 33 6 35 i P R B Pc CAI 1 5 16 5 16 Phil Morris Morrs 3 80 79 SO 80 34 J Phil Pet 19 1941 41 40 40 41 4 Pitt Steel Stee 6 10 9 9 do pf B 70 57 56 57 Pr pp su Car Ca C 9 12 i 12 1214 1211 Pr A k Gap Gam GamP Ga 4 4 55 35 55 55 14 J P Sv S' N J 7 28 28 28 28 i 4 1 Pullman J 37 26 2644 26 26 a 4 I Pure Oil 01 33 8 8 81 14 I Purity Bk 1 10 10 10 s- s 34 1 RCA RCA 44 4 5 44 44 f do cv pf f 1 6 62 6 62 ol 6 62 R-K-O R SO 34 24 3 i 14 Rem Rd 5 8 8 8 8 4 Reo Mot ct c 3 n j r i Rep Steel l e 47 h 22 2204 22 ill V s 4 do cv pf f 70 99 99 99 34 do pf A ARey 3 97 96 97 1 R Rey Tob B M 54 31 31 Rich Oil I l 18 8 Safeway 2 lo 1 4 42 4 42 st s J Lead Led II 37 36 36 4 22 1 1154 10 10 s J 4 Sears Sea 23 2 76 71 77 10 4 J Semi Servel Sere Inc 5 10 10 Sharp A k D 3 3 3 3 3 Shell Shel Union 10 11 10 lh 1 34 do rPm pfd 10 1 a 1 SI Sliver Silver Xin King g 6 5 5 5 Simmons Simmons 2 20 2014 20 2034 34 1 Skelly Oil 01 7 20 2054 20 Smith A 0 1 1 19 1 19 1 19 t V 9 go 8 J 8 84 1 S Cal Edis Edi Els is 18 26 J 26 26 South Pac PRe Sit 51 S 8 7 I IS a 14 South Ry By 17 1214 12 1214 s 34 Sperry 3 31 39 39 s 4 39 4 Std SId Brands Brand 60 61 61 1 I I Std G A k E Elo 7 1 1 11 g lo 4 g pi 1 15 3 3 1341 1 6 pr or pf 1 1 11 1 1114 1 4 Std SId Oil 01 Cal 18 1854 t 17 J 1154 18 15 i Std Md Oil Ind led 55 26 26 26 Std SId OH OIl 01 NJ 34 33 33 I 14 1 War Stew I 3 7 7 7 I I q Stone A W 2 27 I HL 3 Stud Studebaker 18 8 I. I 7 7 8 i 34 1 Sunshine Sunshine 1 11 8 8 8 8 Sup Superheat rh at 10 18 Is 18 18 18 1 Swift Swi 5 A k Co 6 21 21 21 1 4 Swift Int 1 17 1 17 17 Texas Texa Corp 51 38 39 14 Tex Gulf P 3 31 3 Tex Gulf S 9 36 s 36 36 J Tex P L T 2 4 4 4 4 Thorn Thom g Prod d 1 i 3 33 3 1 14 Thorn Star l 1 S I. I Tide W As 27 9 9 91 9 t 1 Tim D Ax 38 29 29 J 29 J Tint Tim Roll B 7 50 4 49 5 50 n 31 4 4 4 i 1 Trl Trl-Cont 14 1 1 1 34 C C- I Fox F. F 20 6 57 57 6 15 Underwood Underwo 4 41 i 34 33 1 Un Carbide 71 71 7 4 7 Un Oil Oi Cal 9 12 s 1 I 12 7 12 Ji Union Mutton Pac 16 77 77 76 t 77 77 Unit Air L lO 16 15 15 24 14 Unit 29 43 43 43 4 Unit Carb Cabo l 11 46 13 6 Unit Corp 69 eI 1 1 1 H Unit Drug S 4 Unit Dy pf 80 28 4 28 41 1 1 Unit Fruit Fri 6 69 H J 69 69 4 1 Unit G 0 Im 9 9 95 9 91 U S Leath ea 2 4 4 4 Ud do doA A g 5 1 8 l' l U S R A k I IU 17 1 1 1 14 U S Rubber 23 23 23 23 i do 1 pfd 6 87 87 87 57 U S Smelt Smell 6 I f 63 13 J 63 14 do pfd 5 72 72 72 s 34 1 U S Steel Steel 70 70 69 70 14 do pfd 4 1280 Vanadium 10 34 a J 30 1 4 81 2 22 22 22 Va Walworth 3 5 5 5 Ward Bk B 2 14 Warn Bros 1 19 3 3 y 3 i 14 do pfd 30 54 54 5 54 We Wess Wea OAS OS 1 17 17 17 West Wet Union 18 2114 20 21 14 Air 14 1 20 20 20 West E EAM EM 9 l 1103 1 4 ieE gi White ie Mo Hot 13 1514 1541 I 15 1 Woolworth 5 56 32 32 I a 1 r PAM PM 5 H I 22 I I a v Jr t 01 79 I 0 a 1 15 1 15 1 15 Yng S W 21 11 10 11 a 4 1 Young ST HI 11 42 1 1 11 Zenith Radi 2 15 54 15 1 15 4 4 2341 1 2141 1 14 Total sales sale Thursday shares share previous day week ago ear ago two y years ar ago 1798 HO January Januar 1 to date y year ar ara a ago 1 t two years years yeas ago |