Show 1 Today's Quotations and Sales On New York Stock Market NEW YORK Nov 6 AP AP Following I is a tabulation of Wednesdays Wednesday's stock transactions on the New York stock tock exchange ex cx change STOCKS Sales in hundreds High I Low I Close I Net Adams Ex Exi 10 6 1 6 1 1 Adams Adam 1 M lit MAir EX 1 I 10 1 urn 21 2112 1 21 4 40 Air 42 I 4 41 I 41 s li Alaska Ju lu 1221 8 5 4 t 55 1 1 15 C CAl i i i 1671 Al C D 1172 3 l Allied St I 1 31 1 1 7 1 i 75 1 2112 Allis C M H 12 3 38 3 36 3 36 2 Amerada 4 44 44 s 44 J- J lAAm lA Am N NAm 34 9 9 8 9 1 1 Am Can CanAm Can 6 92 1 Am Atm C F F FAm 31 28 28 1 a aIt Am A FP 1 15 11 11 1 a aAm It II U Am II L LAm ii 1 4 4 4 14 Am Inter I IAm 81 4 I 3 41 30 1 3 I Am Loco 16 1 15 I 15 1 Am M S. S F 2 13 Ih Am Metal 2 2 17 1714 i 17 Am RSS 32 7 7 7 V Am Aol Roll M Ml MI 4 15 i Am Aol Sat RI Rl 31 7 I 6 6 Va 1 1 54 Am 8 S Jo RI R 43 1 41 4 41 I- I l i iAm Am St Fd Fill 1 26 26 1 1 10 A Am AS S Sun Sug R Rl 1 14 1 14 1 i dR 1 lI do o pfd 1 75 75 I 75 I 4 2 Am T A T TAm 1121 1 O Am Tob 10 1 74 74 74 1 b. b il f H do B I IAm ii 75 75 Is 5 is Am FI 31 4 4 1 4 4 1 Is s g s l' Am w Wool 16 1 9 88 14 do frfd phI pfd 51 1 49 I 49 I- I l s 1 i iA A Am Zinc I I rZ I I 1 pr p pf fc 3 50 I 50 I 50 Anaconda I 2011 24 I 2314 I. I i 1 11 1 s 1 I Audi Anch h II H G 01 I 11 l 15 l 1 1 15 1 5 11 11 ls 1 Arm III Ill 42 5 1 st 4 s do pr pf pt 2 50 I 1 1 1 a 17 As Dry G GAt S 6 63 I- I At f i F 1 17 17 IFa 1 16 16 11 1 s is At SI 51 23 2334 22 22 2241 3 1 Atlas Cp CO ill sl 7 7 7 I d dd do pf pfd 11 sI 48 i Atlas AlIas Pow 11 65 I 65 Avla Avia Corp 5 i 47 4 i Bald Lo ct 45 17 1711 4 16 5 5 Bait O 01 s1 40 4 I 1 Haldo Hal 1 do pfd I 81 il 51 5 1 5 1 Barber Act As' 21 9 1 al 95 i 91 Ii e Barns Oil I SI 91 9 91 1 9 I Beech N PI IllS 1118 IllS 1118 I I. I Beld Held Hem nem 2 I 7 81 70 Bendix A 35 21 34 I 32 1 sI 32 14 11 Best Co 1 29 I 2954 sI 29 Beth Sti 1991 89 I 1 do 7 pf Pt Blaw Mn 1038 9 I 9 a 90 34 4 Boe nAl Al Jl 81 16 I lr 16 94 l Bohn g n ABI ABl BI 61 32 I 31 31 1 Borden Co 19 s 19 94 11 Borg War 35 21 19 sI 19 1 ra ii 1 ii l rha fI Br r 16 12 11 Brigga Mf Mt 37 24 23 23 81 0 U G 5 16 1612 16 16 1 11 Bucyrus E 10 5 10 9 sI 9 Budd Hudd Budd M Wh Mf Hf f J 38 19 7 5 6 4 I fl Burr A MI Ml 8 81 Byers Byera s A M MI 44 91 9 9 kM M Calif irl Pk I 5 1 19 19 19 1 Calla Z LI Ll 41 1 1 i 1 11 Cal c Hec Hecl 10 7 6 67 14 Can 7 1 13 1 13 1 10 t tg g Can Pac 1 3 3 Case J 7 S 5 55 55 25 JT rt g Cater rr Tr I 17 1 47 46 46 L 2 Celanese C CI 26 27 1 g e C Cl CI 81 II 7 7 7 I 31 7 1 1 14 Cerro de e PI I 51 33 I 1 31 1 1 t 1 11 II 4 1 4 H I 4 1 14 1 Ches Che So O OChes 01 4 46 42 il 1 4 41 4 18 g 1 1 Ches or 2 2 2 Chrysler CI Cl 1331 82 t 79 79 1 13 3 3 Cola Coca I 1109 1109 1109 1 I- I g Colgate g P I 41 11 ill U 11 Vi U l 1 Col ColFI F II 31 I 20 I 19 I Col Cot GE I ICom 2611 5 I l 51 5 s 5 P 1 1 Com Corn Cred I ICom 3 32 32 32 lh Com Corn Sol I ICom I 37 10 1014 1 9 9 1 11 1 Corn Com So Sal 1 1 I- I gg 21 a Congo gON Na 2 21 I 21 21 I- I Con Cost A ire Ill 22 21 2125 21 I I ICon 11 Con Cop 12 75 71 6 8 60 67 Val 67 1 8 Con Ed Edis Is Isdo I 1141 26 ll 1 25 25 VB 1 CO Con do O I Oil pfd d 1 I 6 I II I- I us r 4 i Container I 7 16 I 16 4 CO Con COk Bk A Ado Al 3 8 8 8 1 k do O B 1 gl 51 7 4 1 Con Can I ICon 39 1 1 1 Hit Con Oil D Dl lS I 18 18 18 1 1 Corn Pd I 1 46 1 45 4 45 1 9 II 11 41 Coty I Inc I 21 4 l 4 Crane Co I HI 21 2144 iI 1 2041 21 I- I of Wh 21 19 1 19 19 19 Il 1 Crown Eel Zel zel 11 Ill 2 14 14 I 14 Cuban A AS S 8 4 4 do pfd 30 7 73 I 7 73 7 73 I- I Cu Curtis Curtiss W I 81 8 8 1 do A 1 I sI 2911 I 28 28 al sl- sl Deere in C Cdo CI 20 I 1 39 1 20 III Ido I- I 11 1 do pfd I II 11 27 27 I 27 I 1 I Del De A HudDel Hud 14 14 13 J Del lIeS LW I 6 61 3 3 3 1 J s Distil C S SI SI 17 1712 17 I I Dome Mn I 18 16 I 17 1468 14 li 1 Doug I 1 68 CS' 88 87 il- il 1 Ih Du Pont Pont I 1163 5 8 Fut East R It M I 21 4 Hil al l 4 4 il- il East Kok I 1 1137 1137 1 t t tEI Eaton Mf Hf I IEl 51 SI 34 34 34 1 El EI Auto LI Ll 35 I 35 T- T 1 IBo El ElP L I Ido 1621 4 I 47 I ll 11 U Udo do 6 1 33 I 3 31 I 31 do 7 t nfl tl 38 I 36 1 36 2 Erie R R It I II IVil 1141 nil IVil I Eureka V I 31 3 1 3 st 31 MI Ml 9 91 45 1 43 1 43 1 4 4 Fed M H SI Ill 11 II 24 I 1 24 I 24 I- I 14 TAR 41 15 RI U il f 1 t. t I I 71 17 I 17 37 I. I Sull 91 35 I 34 I 34 1 IGen I- I a Gen Bak Bate I IGen 2 21 7 I 1 7 I 7 I I- I 11 Ia Gen Cable j I 2 8 81 SI 6 1 sI 65 6 61 1 4 do fd I f II 11 81 1 81 1 81 1 11 1 len Gen Cigar r J 2 21 18 I 18 I I. I g len Gen Elee Elec 11 1171 INI J 34 VII VII- 1 1114 Gen Food I IGen 37 I 3 36 5 1 36 I- I 1 4 Gen len Mill Mills I IGen 51 SI 88 I 86 1 88 SS I. I len Gen J Mot Hot ot I IGen 25 2581 2511 M SOU I t- t 1 RI Ut g Gene Gen Rv Ky Rl SI 31 14 Gen iCO T Rr RI 41 12 12 I 1 12 4 Gil Sat Rz col 7 71 61 3 B. B 3 3 39 1 4 1 Glidden Co 6 61 14 H 14 Goodrich rl 18 IS 11 l 12 1254 1 34 Good G TR 23 I 1814 11 Ui 16 1 16 il- il i 1 Graham P R 39 16 16 15 13 16 13 16 13 1 Gran Gt No C Ir Mn n 6 65 I 5 1 5 T I 5 I Ore ct ct I 37 17 I 16 I 16 36 I- I a Ry 6 64 1 2854 26 1 2671 1 1112 Gt It We Sug l II 20 20 20 g I i i i e I 71 TI 11 S Si 1114 54 Haz-At Haz Gil i Il II 1 96 98 95 1 Heck Prod prod 21 S 8 I S S SHem 8 1 Here Hem 2 21 1 75 SH Ji 7 75 1 11 Holla Furn SI 51 31 1 I 30 30 1 Holly II 11 1054 10 10 1 1 5 Home Mini 54 a 51 4 2 h 2 Her Hou-Her B Bl 41 I 53 Ii I 12 11 Howe 51 SI 34 33 33 4 Hud Bud Motel 21 2 4 1 1 I 4 1 15 P 9 9 HI lii 8 Rl III II 8 4 l R S I 1 8 S I- I 1 Indus Rayl 71 TI 26 I 2514 I 1 Ran Ineer-Ran I 1101 1102 1 4 Inland Sill ii 91 I 88 I 1 88 SS 1 I- 38 35 Cop Copl 26 10 14 it Inter Iron 10 Int Tnt Bs Be Mh lith 4 11 1151 1 1 3 Int mt Heres Ill 53 52 11 sI 1 11 In Hv-El Hv A AIn 32 2 9 2 8 1 In Is Nh Can 83 27 25 i s bC Int Tnt Shoe 3 31 30 29 2912 29 0 Tnt Int T 4 Se Tl TI 23 2 it sil J Tnt Int Dep 41 74 7 7 Jewel Tea 31 48 47 47 4 g 1 Man John 41 64 63 65 2 K K-Hv W A 1061 2 16 1645 16 i 4 Kenne COD Con 1061 33 31 32 1 Kresge ge S S 2 21 25 H 25 2516 14 4 Krog Krol 61 St 31 Vi i 51 31 31 31 1 IA Lambert I 91 ST 1 13 I 1 IS 13 1 21 24 2 4 2 2 l i a Lehm Corl Cod Ill 23 23 21 2 23 la 13 F O Glad Glas Glasl 8 R 44 I 42 42 1 Lb 2 21 61 6 I 1 s 6 6 r I Ll LI M Bl 3 31 2 99 M 4 14 Lily T Cup II 21 21 21 I tl 1141 ba 4 i 16 1515 i 1514 h 54 Mr Sir 48 2814 I- I 11 Loew Loews Inc 35 I 27 27 26 2654 8 54 Loft Inc 42 2114 41 2014 2051 54 Lone St Ce 2 36 54 Wll L-Wll w Else 1 I ll 1411 11 1414 1414 al 14 Lorillard I 41 4 In 7 1 11 In 1 10 14 Mack Tries 10 25 1 Co 5 N 27 1 I 5 2614 hl 5 2694 14 Coo COD 1 32 I 32 I 32 I. I 4 Mush Marsh Fiel 81 SI 14 1 14 14 4 Martin Co 3 33 31 31 41 32 1 11 McGraw McGraw-H II 11 S 80 8 i 1 S 85 I- I Pan Por 36 i 36 I M Mengel Co I Ido 31 SI 3 1 i 3 il 1 Ai 1 do 5 P pc Df I 30 I 20 2054 i ig 1 ig i Con M-Con So SoP Pet 1 7 13 II 13 14 Mid Sod St t Pr 2 21 36 il I 36 36 4 34 I 1 4 43 3 L a Min Molln 4 3 3 T Mo-Kan-T I IMo 2 9 9 16 14 4 14 Mo gI Par Pan pf fl II it I 14 4 r 4 I Vl I Mon RA 86 83 II 83 I- I 1314 Mont Ward 6 61 39 J I 38 I 1 38 I- I 11 1 WEDNESDAYS WEDNESDAY'S STOCK A AVERAGES Complied Compiled by tnt the Associated Press 30 30 15 15 60 Balls Ralls Util Stocks Net change 1 8 Wednesday 63 2 44 6 P Previous day 46 0 Month ago 62 1 43 8 Y Year ear ago 73 6 21 7 r. r 8 52 0 1 1940 high 40 6 52 2 1 1940 low 42 3 30 9 1 1939 high 40 6 1 1939 low 41 6 STOCK 60 RANGE SINCE 1937 1927 38 1937 36 1932 29 1927 H h 75 3 l 1577 7 Ik i L ow w 1337 Motor or 3 17 17 17 sk I I 4 1 Mur Corp I 30 7 6 11 7 I- I 4 Nash Nash-Kelv h I 25 5 Nat g 54 In 1 18 18 4 Nat cat Call R R 1 13 s 13 sl Nat Dy Pr 20 13 1 13 13 Nat Dtp St t 5 61 11 ti Nat Distil 9 20 20 4 20 Nat Lead 35 18 1 17 1 s 1 V 1 Nat i P I edt L 1 7 74 6 7 Natt Nati Steel 3 67 66 68 66 1 Nat Supply 10 6 64 iI 6 4 14 New Mm 1 2 26 2626 2 26 2 26 1 New Indus Indu 11 It 8 7 0 7 RK ROt 14 1 13 1314 14 V N Y Chi l it St yh L pfd f 6 29 o 28 28 1 H HJ S 81 3 16 3 16 N Y 20 22 20 20 1 Norf Nort Ic W 5 1 No Am Av Avi 36 17 s 16 16 7 No Am Col l 19 r 1 18 15 1 i North mp Pad 21 7 6 6 Ohio Oil 46 6 64 6 6 61 1 4 Oliver 3 16 16 16 40 4 Cor CorOtis I 1 10 10 10 Otis Eleva Rieva j 26 17 16 s 16 1 1 g Otis Steel t a 3 30 10 g 9 10 g Ul Ow-Ul D Gla 1 50 50 50 4 Pac Pan G 0 F. F 10 29 2994 8 28 28 4 3 4 Pack Mot 78 3 58 3 2 3 1 I Pan A Air 44 16 15 15 i Part Pint 64 9 8 8 85 14 do 2 pf pfd 11 10 1014 V 9 10 14 Park Utah of 4 21 s 21 2 2 2 Path Pathe l Film Filial 10 10 isa 1014 10 10 I- I Patino 2 7 70 7 7 4 Penney J 7 C CI 9 8 89 8 87 8 1 Penn Penn-D b Ce 2 I 2 2 2 14 23 Penn R H RI Rl 78 24 1 23 2323 I 23 Phelps Dodl DodI 43 34 I 32 32 sl 32 1 1 iII Phil 77 5 1 16 1 Philip Mon Mori 8 80 78 78 3 Phillips Pt 22 37 36 36 11 Pitts PItta Steel 7 7 9 8 8 do da pf B 30 of 40 of 40 0 40 1 Oil 6 16 16 16 Pr SU Sti Car 63 13 12 1214 12 s Proc 8 G C 7 57 56 94 4 Sv N J 21 33 32 2 s i Pullman 47 26 4 24 2514 1 1 I IPure Pure Pore Oil 40 7 7 70 7 70 1 I Purity Bk 16 10 9 V 10 Radio Corp 5 5 5 lh do cv pf pr 2 62 61 61 1 1 O K 5 25 2 2 14 Rem Ran I 8 9 9 9 3 Reo Rca Motors 12 1 s 11 15 1 SU Sti 21 Va 20 IOs 20 1 do cv pf 1 SO 92 91 91 i Re Rev C B BRey 4 11 11 11 44 Rey Hey Tob B 15 35 35 35 12 Oil 11 7 ni 7 7 Safe Stores 3 41 41 St Jo 10 Lead 5 36 36 1 36 of 4 10 1014 li Sears Roe Rod I 30 79 1 1 1 11 Servel Serve In I 41 11 V 1 I 11 11 I 1 1 Sharp A Dl 41 3 I 3 4 il lm m Shell I U O 0 Odo I 18 1St 10 1 9 do pfd I 1104 1 Silver K CI Cl 21 5 1 5 I 1 5 I. I Simmons 1 I sI lRI 21 8 7 Smith A 01 Ol ii 11 1 19 l 19 1974 l- l ail 34 c V V. V 1 8 11 1 8 1 l sI 8 1 So Cal ir E Ed I 71 II 2 2 27 1 27 I- I 1 South Pan Pac a. a I I 83 8 I 84 81 41 4 South g Rv I 1314 11 1 12 1 12 1234 54 Sperry CpI 42 40 40 01 1 1St St l Brand d I 12 12 6 6 sI 65 44 4 St SIGR GE 1 I I I I 54 odd I 3 s do 6 5 14 I 13 t 13 I- I 3 a 35 1 U l Std lt t St Oil l Call Calf 8 87 lS t a 1 St Oil Ind 20 al 2654 St Et Oil NJ 65 65 32 33 2 Stew War I IStone 8 I 8 14 Stone Wl WI 8 1 74 8 1 I Studs Stude Cp I I r 7 H I 8 4 Sunshine Ml MI Ill SZ I 81 1 8 M l 44 Superheat I 1 61 17 I 17 I 17 1 Sweets Co 6 61 5 I 5 I 1 5 Swift 8 Co I 20 21 4 Swift In i 71 sI 18 18 Tex Corp Corp I 37 1 a 1 Tex Gulf P 21 3 I 3 I 1 3 Tex Gulf sl Si ST 35 I I 34 Tex PLY I II 4 4 4 l 1 il Thomp m Pd 71 33 I 3 a 4 Thorns Thom St I 1341 1 1 1 i Tide WAO I 51 41 9 Tim Det AI Al 29 I 1 I 27 2734 11 Tim Roll Bl HI 41 1 47 I- I 2 I 4 45 i 5 I 5 I 1 15 AI t Tr f W Al 61 SI li 17 1 1 1734 l Trl Tn Con Cl ill 2 I 1541 1 1141 l 4 C F P I 31 51 a 1 Under El EI i T 11 35 3 I 34 I 1 34 I- I 12 Union CUT CIr I f 75 1 I 72 1 3 Union Oil CI Cl ClUnion 41 12 r 1 st I Union Pan Pac Pac I 31 SI 84 I 1 83 1 Unit A L 18 1 1711 17 1 II Unit Air I 46 40 Io 4 Unit I II 13 1 1 13 1344 1381 l. l Unit 2 21 Unit Corp I l al 17 il 1 I 1 I 4 H li g I H I H Unit Drug Drue I ill 14 Unit Glut Fruit I 41 4 70 70 I a s. s Unit Gas II Ill 71 I 12 I r 1141 1114 1 54 U S R Leath II Hildo Hil- Hil Vs do doA A A. A I 31 St 81 I 8 I 1 8 4 1 14 4 IT U s RAI RI RAIU 61 Cl 1 1541 1144 1 al 15 U U S R Rub tI 4 20 1 2 20 tl il- il 14 do 1 I of ofUS I 3 31 82 I al M l 4 US SRM I 1 30 I U U S S Steel 1 I 67 2 g ll I 1 0 I do pfd pM 1 I 1125 I- I 14 Cp 34 l 34 I 32 Is 1 V I 11 II 2034 20 1 20 20 If 54 Walworth pl I 3 SRI 1 5 5 5 I- I 54 tl 1 War Pro Bro P Pt 9 91 24 2 5 54 Wes Was OS 31 al 1 17 I tOl Ol tl iM 1 West t P of sf II 5 5 5 16 West t U Y Tell Tel I l 1 2014 g 1 g f 1 i West A B I West Went EM HAM I 4 14 1103 V I 4 1 White Mo I I 26 3 4 14 I I 4 14 w I 14 4 I- I 14 36 1 35 1 35 1 PiM PM 15 1111 2 1101 21 1 21 2111 1 11 1 Wright A AYel 1 11 ll 1102 I ITel I- I 1 Tel Yel rl TAG TC cA 49 15 I 1411 in 1414 Tog SAW SW I 5 54 1114 1074 3 n 1 g 1 g l Yen Yng SAT lOSt 42 39 1 Zenith Ra Ha I 1 III ill 15 I 15 4 n Pd I 21 II 2141 till 2141 til 4 |