| Show Today's Quotations and Sales On New York Stock Market NEW YORK Oct 23 CAP AP Following Is a tabulation of Wednesdays Wednesday's stock trans trans- on the New York stock exchange STOCKS Sales In hundreds I I I I J I Net l High I II Low I Close I I Adams ExAir Ex 2 25 5 5 5 J Air EX 34 2 42 5 Jt 41 42 1 Alaska Jul Ju SI 51 Hal 4 1 4 JB 4 At C D 5 7 a 11 Allied St D 12 7 7 7 71 Allis C M H 18 36 36 36 3 Amerada 2 42 42 I 42 4 i Am N NAm I 1 8 8 8 8 87 Am Cando Can 2 95 95 95 I. I 0 do pfd 1 1176 1 Am C F FAm 16 29 B 28 4 12 Am Crys S SAm 1 9 9 90 9 Am F FP 6 56 pfd 1 13 13 13 1 Am H L LAm S 8 4 4 41 4 Am Inter I 1 3 ja Am Loco 12 16 15 16 12 Am M H F FAm 6 1314 13 Ia 13 Met r i ig U Am Metal 8 16 15 s 16 4 ih Am RSS I H 44 7 7 71 7 4 J Am Roll M MAm 96 13 12 13 t 38 Am al R RAm 1 6 6 6 Am S Iii RI R RAm 25 4 42 V 4 41 4 42 ft ls l's Am St Fd 13 s 26 26 h Am Sug RI Rl 21 14 14 14 do pfd 1 1 72 72 72 a 8 Am T A T 15 1621 l Am Tub Tob Tob f t 4 71 71 71 V 4 do B I 9 41 73 1 e 73 73 Am Type F a 3 4 4 V 41 4 Am Wa WI O el 9 1 9 1 I Am Wool 19 9 9 sI 9 1 9 i AI AIA do Pfd 7 51 51 51 i A I 46 46 U l Anaconda 24 23 24 4 V 1 Anch h M 11 C 2 t 15 1 15 1 15 Arm Iii 4 49 58 5 io 40 pr pC 16 16 49 48 49 49 4 1 As Dry 31 6 6 6 At 1 l ll d 4 17 1 17 4 At I 91 91 21 21 V 21 21 Va Atlas Cp SI 31 7 7 7 7 do I 21 2145 48 48 48 Avla AvIa Corp 43 4 4 II Bait It x Lo Ct I 3 l 16 17 4 Bait S. S 0 71 1 4 ll a 4 1114 3 5 5 0 Ba Barber ger Ac s 3 1 10 O 1 lO a 1 Barns Oil 4 8 8 8 Eta Bel 4 23 2 23 23 Bern e I ii aI 7 7 Bendix I A 26 31 31 1 31 31 31 1 i Ia Best eft Co 1 30 V 30 30 30 1 a Be Beth Steel 78 83 82 tl 83 1 do 7 pi t 1124 ll 1124 Blaw Rn ill 16 9 lUB 9 I 1 9 i I j Boeing A 19 16 16 l 16 Bohn AB S 28 27 2801 28 1 14 Borden Co 4 19 19 19 Borg War 40 19 19 19 11 YI B 9 11 11 1114 ll 11 8 4 Briggs Mt 22 if 22 2138 g if 22 U G 6 17 o 16 17 1 t Bucyrus SUg E 23 9 I 9 9 lh 14 Budit Mt t 18 4 4 4 Budd WE I. I 6 I 1 6 ii Ia BurrA Burr A M 10 8 77 s Calia Byers S A Z MI H L 63 6 n 93 1 I 9 Ht 1 Hil Hz Cal A Hecl Hid 7 l 1 7 74 4 11 Can D GAl 71 13 13 13 1 B arner fac 3 38 3 3 3 I. I l.- l. arner 3 3 3 Cater Tr 12 47 46 47 Ih Celanese C 14 11 28 2854 I 28 I 28 14 11 C C. 3 7 7 7 74 Cerro de P 5 31 30 31 1 t ertan P 1 ii 1 7 A AV 4 C CO 0 24 41 40 41 Chen Cor 6 6 2 2 2 Chrysler 49 82 81 81 lh 54 Coca 1 c. c 14 I Colgate P 1 10 1018 V 10 i 1 Col G eft E ao 30 6 5 6 Col Carb 5 80 80 80 1 gg Corn Credit r 9 3 32 31 3 32 Corn Sou 7 74 1 1 Con oleum 3 18 1814 18 18 4 J Cons Con 3 22 22 22 22 2212 gg Cons Cop I 18 7 1 6 7 Cons Edla 35 2 26 2548 2 26 Cons Oil 23 5 57 V 5 58 5 5 Container 22 12 18 17 I 1171 I Co Rak Bak B I 3 16 13 ICon I Con Can 2 39 39 4 39 a 4 Con OIl D DI 23 1738 17 1714 a 1714 Corn Prod O 4 45 44 4 44 Is I Cots Inc SI 4 4 4 Crane Co 27 21 2154 20 21 i. i Crosley Crolley I 1 47 i 4 4 V 4 i 47 Crown Zell 10 15 15 14 Cu-Am Cu Su 4 4 4 ih 4 4 4 Va do dopf pt 10 f 70 70 70 Curtis Curtiss Wr 20 7 7 7 do A 6 28 27 27 y iJ 14 Deere Co 8 21 20 Del Elt Bud 5 1 13 1 13 1 UelL W 4 3 3 Detroit Ed 2 4 1 Di 3 17 17 17 Dome Mm 18 16 15 16 a Doug 25 87 85 87 1 lo flu Pont 8 1697 16 1697 East 1 4 a Eastman K 5 El EI Eaton 7 7 35 34 i 35 iVa Auto Lt 13 37 37 37 16 21 57 57 5 5 57 do 6 pf 2 35 35 35 do 7 7 pf l io 40 3 39 40 EU E ureka k VC 2 3 3 3 Fairbanks 3 43 43 43 Fed M S 3 22 21 22 2212 1 f. f Firestone 2 15 15 1514 15 lh 14 2 17 17 17 lAi 54 Freeport S 8 33 33 33 Gen Bait 7 6 6 g 14 Gen Bronze r ze 2 3 1 3 g a 1 Gen Cable 2 I 6 6 65 do pt pC 4 79 i V 79 1 1 79 Gen Geo Elec 78 35 35 1 3 Gen Cen FOOds 15 37 1 1 Gen Hot Mot 98 49 49 50 do pt pf 2 1244 J Gen GenRy Ry Pig 4 1614 16 15 1514 15 Gets Cen Th Eq 1 11 11 11 14 1 Gen T R 4 12 11 1112 12 14 St Rz 13 31 3 3 3 Glidden 1 15 15 15 1 Good Goodrich TAR Ji 66 31 A 13 g 17 15 12 U 13 1 Graham p i 41 9 16 9 16 gt 0 Cot gIb 71 5 5 5 t 1 31 1 15 14 15 1912 ij pt ti 23 2854 2814 g Gt We Sg 41 ii 1 2054 I 1 2054 14 igl e I 12 I 1114 12 3 1 Haz-At Haz Gla LI 11 99 99 99 aw Heck Prod 1 35 S 8 IJ 1 Here 3 7 77 7 76 7 76 4 Holla Furn 21 32 31 32 Holly Surri ii 11 91 9 9 9 c 2 Rome Home Mini Ill 1 47 47 iou Her B 11 13 f 13 1314 14 l tows Howe Sod 1 ii 33 32 lOud Motor 21 6 4 41 4 44 4 6 14 nJ Hi Central 1 11 ii 8 81 8 6 I Indus Indu Ray 1 25 I 25 25 Inland StI 5 51 88 87 88 85 1 Cop 25 1074 10 10 1 Inter e Iron I 3 9 IOU 9 14 mt Ba s Mci 15 a Int 13 4 40 48 48 J In A 2 2 3 2 2 I lot Int 58 28 28 25 J Tnt 1 sl T 1 1 2 I I 17 Jot Jep Sti 2 8 73 I H S a Jewel TeaT eal 1 47 1 47 1 Man John nAI 9 68 6 i 1 My K-My W W Al 1 1714 I ff 17 f I Kenne Cool 7 33 31 33 1 1 Kresge e S SI 2 25 25 I 25 I. I esS sS 5 I g Eres S H il 3 26 25 I 26 1 I. I 1 Kro Krog Grat Grac lIt 31 1 31 1 3 Ih Lambert nm 21 m 1 I 1 1 t 1 2 2 i. i 4 Lehm Con Cor 20 20 I 20 20 1 I O L-O-F OF 1 1 iSi 1 45 1 H 44 I 45 1 EUN S STOCK A AVERAGES Compiled by the Associated Press Pres 30 15 15 60 Rails Rail Rals Stocks Stock Net change e 4 2 3 3 Wednesday n 63 63 6 17 15 0 Previous day 63 2 16 8 35 5 44 5 I Month ago 64 1 16 9 35 7 45 0 Year ago 76 3 23 3 40 4 53 9 1940 lJ high fb Jt 3 40 8 6 g 52 2 1940 low losS 52 3 30 9 37 0 1939 1039 high 77 0 23 8 40 6 53 9 1939 1930 low v 58 8 15 7 33 7 41 U 6 STOCK CO-STOCK RANGE SINCE 1927 38 1937 36 1932 29 1927 High l 1577 Low ow 3 I I L f. f L' L My Bl Bi BI 4 41 4 99 1 98 95 98 38 J Lily T Cup Cupi l 1 21 n 21 21 t Lly a Air Sj iS-i iS n 15 15 Air 18 2 1 28 28 Loews Loew's Inc 4 41 2714 26 26 Va Loft Inc 74 23 22 2234 t Lone St C Ce 1 31 l 36 O g 1 20 35 8 20 g 1 Louis Loui eft N 2 60 bOI I 60 60 Mack Irks I 21 27 1 26 27 4 Macy CoMarsh Cu Co 4 26 2614 26 4 0 t Marsh Marh rid Fid 5 15 15 15 Martin Martn Co COI 23 1 31 30 1314 McCrory Mengel P 5 St sq 8 51 I 15 1514 PC pfd pM PO 90 1 2114 21 lh Meta Mesta Meta Mch 1 35 35 35 35 I- I 4 Con M-Con Pet 4 12 12 Mid St Pr 1 37 I 14 Min 4 3 3 Mo T 3 34 I 1 lh 12 lh Mont Mo PC pf pr 20 4 Ward 42 42 40 40 40 Motor Wh 1 17 4 Murray 71 7 8 7 7 Nash Nash-Kelv 16 5 5 5 Nat Biscuit 31 18 18 18 Nat C Reg 1 13 1338 13 13 I Nat Dairy a 13 1 13 12 13 1 13 14 Nat 19 fn D 15 rs 21 6 5 6 Nat t f Distill 11 5 2034 20 20 Nat Lead i i i 2 27 17 1 17 i 8 Nat P L 2 26 8 I i 77 8 PSt et Nat ft Steel S 65 6 65 a Nat Supply 4 46 6 5 s 57 V 6 9 2 27 2 27 2 27 1 ini 2 8 Sh 8 N Y Cent 59 15 14 1 14 11 N 3 15 V 15 V do pfd pid c 1 17 33 31 N Y V h 1 13 22 21 21 14 Norf foi W W. W 2 0 1 N Am Avla Atla 15 17 16 17 t Nor o Am Co 22 2014 19 ig 1 20 North Pac 24 64 7 Ohio Oil I 26 6 1 Omnibus g Oliver r 3 2 16 ig 10 t 4 16 ig 1014 10 16 ig 14 14 a Otis Ott Elev Kiev 17 16 15 16 Otis oti Steel 19 10 9 9 9 a Owens Ill Owens Owens-Il G C 7 i 53 53 O I Pac G E EPack 6 28 2514 28 28 25 Pack Mot Hot 16 3 12 3 3 Pan kAMi i A Air 30 5 1 16 19 15 19 1531 t. t i pa Param Pic Plc lJ 5 55 9 84 87 do 1 pfd 1 9 93 9 03 93 JF do 2 pfd f 2 10 10 10 1014 14 Pa Parmelee T 1 74 7 Pathe PaUse Film Fim 31 11 10 Patino Mm I 6 8 7 8 eo Penney J c 6 8 lh 8 89 Ih 14 Penn nix C 54 3 2 2 2 1 Penn n R RR ER 58 2354 23 2338 2311 I D Phelps 23 33 33 33 Is P hila 6 pfd 1 45 45 45 I Phil P hil R C 7 5 16 5 16 5 16 5 16 P Phil Phi hIl Morris Morri 6 84 83 83 5 P Phillips hillips P P. P 21 36 35 l 6 Pitt P itt S Steel 2 8 J 84 8 P Plym Oil i 1 1 16 1 16 1 1 P Pr r StI Ca Car 36 12 12 1214 12 P Proc roc A G 0 4 t 60 60 a t 1 58 P Pub S NJ h t S gg 32 32 g g P Pullman ullman 72 26 2614 25 26 54 11 P Pure ure Oil Oi 19 7 6 64 7 a P Purity Bak 4 10 10 10 10 R Radio adio 40 4 4 i 4 4 do cv v p 2 5 5 59 5 59 I R 5 l R l IMO K O 3 2 2 1 2 1 Rem R em Rand 2 8 8 8 J R Reo eo Mot Hot ct cl 2 1 iM i'M i t 11 j 1 R Steel 1931 19 19 do cv pf pC 80 60 93 93 93 R Rev ev C CAB CABRey B 5 12 12 2 I 12 R Rey ey Tob B 21 34 34 R Richfield 0 O 6 7 7 74 i n k 7 14 61 S Safeway S SSt St 4 81 I i 1 Ih S St t los Jos Ld 4 1 3 37 1 3 37 37 3 0 S St LO L S W 50 5 3 I 3 I I 3 1 Schenley S D TI 31 3 9 7 1 9 i o 9 7 i 18 S Sears Searl ear 14 S' S 78 I 79 1 S Servel ervel Serel Inc 9 11 1 10 10 Sharp harp S D I 1 3 35 3 3 S Shell hell Shel Union 15 9 9 I 9 n 1 S Simmons immons 9 19 18 1814 4 S Smith mith A 0 1 17 17 a lh S V V. 58 7 77 7 7 7 S Cal Edi Edl S 8 27 27 South S Pac Pac 30 9 8 5 87 1 South S Ry By 16 13 12 4 S Sperry perry 6 4 41 41 4 S Std td Brand ra 1 18 7 7 Std G C E B 4 pfd C 5 4 45 Std Oil Cal ca ai 43 43 1 17 1 1 1 17 4 4 4 Std Oil Ind 2nd 10 25 i SA 25 8 8 53 5 53 Std Oil NJ 63 33 32 33 11 l a S War Stew 25 7 74 74 S tone Stone W i 16 nt 8 8 a S 74 8 i 8 S Superheat 4 I 17 1714 17 4 S Swift m Co 1 13 iA 21 21 n t 21 4 n wilt Swift S 4 18 18 1814 Texas Texa Corn CorD 35 34 a 33 3 34 t Tex Gulf Gult P Ii 1 2 t 2 2 Te Tet TeJ Gulf Gult S 91 33 33 31 3 Ih Thom Thorn Prod 21 34 1 34 34 lh Thorn Star m t 9 1 14 1 14 Tim D 15 Ax x 6 61 2 20 2914 2 28 2 2914 a Tim Roll Rl B 5 51 I 47 48 4 t Vt 25 25 5 4 5 14 Tr 8 W Air 6 6 17 4 17 I Trl Trl-Cont Trl Cent 31 1 11 V 1 1 14 lA C C- c Fox F F. F S 61 6 6 1 24 Underwood Si 81 37 36 3 5 7 2 U Un Carbide 73 72 73 H Un Oil l Cal 1 16 1 i 12 12 4 Union lo Pat Pac 6 i 82 lh 1 Unit Air L 1835 17 t 18 1 Unit 20 40 39 1 40 54 14 H United Bis Bia s 1 14 14 14 4 lie liea H g Unit Carb a Ii 52 I 52 52 3 u Unit nit Corp 2 2 2 2 1 Unit Drug l' l iii 1 S I s 47 47 4 14 Unit Fruit Frit RI 81 70 1 70 70 1034 s IJ Unit G 0 Im len 12 11 41 1 11 1134 14 1 U S Leath It 5 4 84 u do doA A AU eahl UI 14 I 6 I 9 1 H U S R kI I IU I 1 1 1 1 11 1 11 U S Rubber 68 22 I 21 il Al 21 21 4 1 1 do 1 pfd 71 aj 79 79 I 79 i 14 U 8 S I Smelt 1 H Ii 1 51 I i 61 J 61 1 U S Steel el 23 2331 J 1 63 1 11 do 1124 l 1 4 4 16 Vanadium l 34 1 II 11 20 2014 20 1 1 Walworth 60 5 51 5 4 44 4 II Ward Bk B 1 W 5 I 3 Warn B Bro Bros 35 2 a 27 2 2541 il 2 25 1 West ig Union nl r 55 20 2034 19 20 4 1 Air 12 21 2144 I 20 2011 d 14 i. i 84 West Wet EMI EMI no 10 4 4 1 Wite White Mot I 5 1 I I 11 1514 II 4 4 Woolworth I 37 d 3 3 33 31 PASt PAMI I 21 23 4 Wright lt A Aeri ri 1 Jg h OS 1 OR 98 I I I- I 2 21 v Wj V 31 t sm ROll 14 Yell Veil T I 5 rl 11 1 21 isi l 14 8 R f- f wi 91 I 1074 1 inn 0 1 YOI Vow 88 81 I 38 OS H 14 Zenith Penith Redi 41 AI 14 1 lA k 7 1 la 1 4 21 2111 2 2 i Total Tota sales Wednesday shares previous day week ago V yer year ago KO two to years ears ago 1702 g January Jo J- J 1 to Oj d date ly year aeo tW two years ago S lt |
