Show Transactions and Price Range On New York Bond Exchange PEW NEW YORK Aug 8 AP AP are Thursdays Thursday's high low and closIng cosing prIces o of bonds on the New York tock stock exchange and the te total sales ot of each bond bOld U. U S. S GOVERNMENT BONDS 51 n Dollars and Thirty seconds Sales In 1000 I TREASURY I 1 Low Lw I Close 3 41 1943 I Starch a i 8 16 14 1 3 s 41 4 1103 3 s 45 3 s 46 1109 10 3 s 2 1112 1112 2 s 52 35 55 51 5 10 9 10 9 0 21 45 21 S 53 53 1035 1035 2 5 21 s 56 60 2107 2 s 59 20 2 63 2 s 65 HOME OWNERS LOAN 2145 I NEW YORK CITY CIT BOND High I Low Lw I Close as so I 1281 96 tl 96 1 96 I 96 CORPORA CORPORATION TION BONDS Sales Saes In 1000 High I Low Lw I Close cv 12 86 do cv 5 40 2 73 73 do 50 at at 3 44 4 44 41 A 4 M. t do 66 2 lh lOSS s do 61 Anaconda 4 2103 1031 Arm Del 45 55 20 AT S F 95 12 4 Beth StI St 3 s 52 18 g Can 1 14 5 50 50 5 50 is 55 fe 75 g 4 4 4 4 3 do 2000 S R 1 8 l' l 4 11 1 8 c cv 7 2 6 Ci gt tJ T 4 s 2 64 64 1 64 Columbia G 0 55 61 41 1104 Con I 1 gg lt ddt I 1108 1 Erie 1 In 06 25 P Goodrich 14 56 Ilig Gt m Ill Cen Nor 46 66 66 0 I 61 39 I 39 Jet Paper 55 47 47 I I 1103 1103 JL at 4 a I 31 98 1 98 98 Lp lc 45 FI 1 I I Ido t Mo Fag 55 77 Fl 1 16 1 15 16 do cen Ien 45 75 1541 1 1 1 11 Mont P 3 s 66 1101 Nat Dy 3 s it 1 06 NAt Steel 3 65 1104 NYC 2013 II 71 57 I 56 t 56 do 2013 3 A 1 51 51 1 H do g 3 s 46 I 21 82 No Pac Pae 6 2047 60 60 60 do 45 97 7 I ii 67 I 67 I 67 0 45 ii I 1118 Pa RR BR 4 41 db 70 I 90 lt 90 do sS 41 IS S 81 41 07 I 97 97 b I I I do g 3 1 70 71 2 I 89 89 8 Phil Phi El EI 3 s 3 s Port G 0 II E 4 41 s 60 10 70 I 69 69 Rep Rp Steel Stel 4 s 56 13 98 98 Sou Pac Fag 4 41 s 71 39 39 39 do 46 I 52 1 1 51 51 do 4 s Ore 1 46 I 45 Std Jo Jl N 3 35 I 1 1104 all cv 65 45 I ii 11 98 I 98 I 98 Un Pac Pae 1st 4 s 1127 1127 e edo do 31 70 70 11 1 97 97 1 97 Ut LT LT 55 44 4 10 4 13 Utah Ua PL PL 55 44 4 w West Un Sn 51 5 64 64 do 60 fJ 3 gl 64 1 1 64 1 I 64 Yn Yng ST ST 45 61 7 1051 1051 1 B FOREIGN FOREIN BONDS Australia 55 55 10 42 Brazil 41 4 8 15 14 15 15 Brazi do 57 26 29 12 11 12 gl gt gl Colom 61 Oct t 25 2554 gl 25 25 52 ii 11 25 2514 Denmark 4 62 5 29 4 29 I 29 French 7 41 10 51 51 51 Ger Gov 5 65 63 2 16 1611 1614 1614 do 0 Is 49 4 5 5 2014 2014 75 44 4 11 83 2014 83 83 Italy a 7 1951 4 49 48 19 fh g go I Japan in 6 n 54 2 24 85 I 84 I 1 55 N S Wales I 57 21 56 I 56 56 II g I g I Ills Iy rW o s 52 I 21 33 33 33 Faq P St 75 40 I 5 36 39 r I I g Tokyo y K L 6 71 57 i 56 Total bond sales Thursday previous day week ago alo 3 3 year ago 4 two years year ago 4 January 1 to 10 date AIO year a ago 10 two years year ago al 1 |