Show Today's Quotations and Sales On New York Stock Market NEW YORK Aug 15 AP AP AP Follow Following ing la is 1 a tabulation of Thursdays Thursday transactions trans trails actions on the te New New York Stock exchange 1 I 1 1 I 1 I Net Sales Low 1 I Close Chg Che Air 1 ii 4 40 3 38 3 38 1 Alaska 1 sk eJ Jun 4 4 4 4 Allied Aled Stra 1 6 6 6 6 Allis Ch h Als-h M H MAmer 1 30 30 30 4 Amer Can CanAm 1 94 94 94 94 Am Ana A C F FAm 3 22 22 22 1 Am H L LAm 3 3 3 1 Am lt Logo Loco oL 1 11 e 12 l 12 i iAm Am Ann Metal 2 U 14 I 1 14 1 14 a 54 1 Am 10 6 6 6 Am Roll M H MAm 7 10 1014 10 1034 1 10 Am S Raz 3 8 8 8 Am S R RAm 4 35 3 34 3 34 Am St Fd 4 22 22 22 Am T k A T V TAm 10 Am Tob B BAm 4 7 74 7 7 74 Am W oW Wk 9 8 8 8 Am A W pf 2 36 36 36 t Anaconda 27 20 19 19 4 Ar Arm Anne Ill I 8 4 4 5 35 4 do pr pf nO t 3 38 3 38 3 At T TS si 5 15 14 14 All At 1 21 21 10 1 21 Atlas Corp 2 7 7 7 AUd i do pfd 1 4 45 1 4 45 4 45 l. l 4 ih Aviation C 94 4 4 n 4 i. i Bald Bad Loco 7 14 1 1 i 14 1 i- i lA Bait BaltO A k O 0 Odo 2 3 3 31 3 do pfd pfd 2 4 4 41 4 Barnsdall C 0 1 8 8 8 i- i Bendix Bendi Av 11 1 29 28 28 31 A Beth Bet Steel 21 75 74 74 Blaw 2 7 7 7 7 Boeing Air 12 13 s 13 13 13 5 14 Bonn Bohn Bon AB 1 24 24 24 1 It Borden Co 2 18 18 18 Borg W 2 15 jj 15 1511 15 t I B 2 8 8 8 1 M H 6 19 18 8 18 r. r E Bucyrus-E 1 7 7 7 4 Budd Mfg 1 3 31 34 r a 0 i Budd Wh 1 4 41 4 Burr A 1 1 H 7 7 7 Callah Calah Z-L Z S 8 1 1 1 1 t Can 3 1435 14 11 14 l Can 6 3 3 3 l Tr 1 44 44 44 44 Celanese 6 27 27 27 C 2 6 6 JA 6 I Ier Cerro de P 2 2314 23 23 Ches er Oh 3 5 36 5 nl 36 1 f's Chi N W 1 r I IA I I 16 1 16 Chr Chrys Corp WI 28 71 70 t 1 11 g Col- Col Pal P l- l tIt P al-P I i 4 1 1114 1 11 11 Col G E 7 5 5 1 5 i A Col Cob 1 78 78 75 78 2 g Com Coni Sow Solve Ol 7 9 9 9 Corn Com SL So 1 17 1 1 i 11 1 Con Consol sol Air 1 20 t 20 i 20 2041 1 Cons Cona 1 5 51 5 5 5 n IA Con 17 28 I. I 27 27 do pfd pfd 1 1106 1061 1061 i- i lA i Consol Conol Oi Oil 01 10 K 6 6 6 6 g Cont Bk B 5 2 i Is Cont Can I 36 00 e 36 1 3 36 6 Cont Coot 0 O D De l 8 17 17 17 y I Corn 4 48 47 Coty Inc lb 11 5 14 5 5 5 lA Crane Co Co 5 17 16 t 1614 17 1 Cnn of Wh 1 24 24 24 1 Crown Zeldo Zel 8 14 ii 14 34 1 1 do pfd pfd 30 8 55 85 55 85 Ih CubA Cub Sug 2 3 3 31 3 1 do pfd 20 60 60 60 Cudahy P 1 10 10 10 Ii W Curtiss-W 18 7 6 6 do doA A 1 24 24 24 D ed 4 1534 i 15 1 i 15 l Del k A Hud HudDel 5 10 1011 1034 10 g Del LW 1 3 3 Dome 5 1 13 s 1 13 1 13 t A ADou Dou Doug Amer 6 69 69 Du P de N 4 1611 1 East Eat I Koda Ioda oda 2 1 Eaton tt Mfg a 2 29 29 29 El L t 7 32 32 5 32 l t El EI EId P A Lt 2 4 4 4 S d do 7 t pf II 3 32 3 32 8 32 3 32 1 Fair Fall Mors Morn 3 31 34 33 34 1 Fire Fre T R 1 14 14 14 1 13 13 13 Sulp IP Si 30 30 g 30 3 e Gen lIen Bakin 3 SI gf 6 6 Gen Cable 1 ii 4 4 4 Gen lIen Electr 25 32 sI 32 40 32 o i Gen Gets Foods 5 SI 40 1 39 40 40 IA 1 Gen Motor 6 45 1 45 I 45 1 do pfd 1 sf g Gen ns Ry Sg 1 Ii 11 il m 11 1114 5 Gil Sa l. l R It I 41 4 1 4 4 i Glidden C Ci 21 22 12 I 12 Goodrich I 1 II 11 I ii 11 2 ii 11 TR TAR TRl 2 21 14 1 i 14 14 i 4 Graham P PI II USA 9 18 1 9 ct 1 31 13 13 Gt Ut N R pf 61 I 22 1 21 n Ut 11 t ge Gt Ct West t S 41 19 19 i n C 21 i 11 I 10 11 HOl Holland and F 3 SI 26 1 2614 26 2614 m Holly Sue Sug 1 1 9 I 9 9 t it M 61 39 I 3 39 3 39 Hou Her A Ado 2 21 I isn 30 30 88 1 do B 2 21 i S 1 1154 11 Howe 1 ii 28 I 28 li 28 1 Hudson d M M. M I 21 3 3 3 11 III Ill Cent t 1 1 21 if 7 n 74 4 1 7 7 nr 4 Cop 1 ii 8 S I 8 i 8 1 5 Ir In 0 7 7 1 7 11 2 Int mt Harv HarvIn I 1 ii 42 41 il J 14 In Nick C CIn CI 14 23 22 sI 22 23 I In TAT TT 1 1 2 1 2 J 2 1 3 Johns M Itt I 3 11 31 5 58 1 1 1 f 58 i 58 H 4 Eel Kel HWA I II 1112 il 12 il 5 It I lii 11 26 1 Ii 4 Kresge SS SI ii 23 2611 il oI i Krog dro I I iVil i il I i I 1 Lehman C Cl CI 18 1 18 15 21 1 I A Lib OFU I I II ti 37 il I 11 Lib MB 2 93 l 93 1 03 2 Lockheed I I 13 ii 24 il il 1 24 li 4 t It Loews t el In I 35 ii 24 24 24 j Loft Inc I 35 i 23 20 20 I h Lone Lne St C 11 30 30 0 30 Lorillard 2 21 19 ll i 19 19 19 Lou LouNa Na 1152 52 52 i Mack a ii 21 21 i 21 i 5 Marsh F Fid i 21 31 11 11 Martin Co 6 2914 M 28 2914 McCrory S 21 14 HS 14 1 14 Mengel Co Codo if 21 2 n 2 2 lA Mege do 5 pf 1 l 1444 1 i 1 14 Mid Con P 31 12 12 1254 H Minn Mins n Mol Idol o PI 1 51 5 29 2 i 2 Mo Pac a pf f 1 iii l 19 o ol l 19 t j 54 C CI II l' 89 t 89 89 80 i 1 Mont Writ 6 30 39 30 39 8 Motor r I I 1 15 1 15 1 15 t Nash Eel Kel 7 4 1 4 1 4 Nat Biscuit S 8 1954 19 19 Nat C Reg 1 11 1154 1154 1154 Nat Dy Pr 10 13 s 13 1311 13 lA Nat D DD rs 1 4 4 4 44 Nat Dist 7 2 20 2 20 2 20 Nat Lead 5 17 16 16 i New Mi 1 22 22 22 1 10 11 1 11 1 11 14 i pf of 4 23 23 23 23 If i 34 2 4 s a N Y Ship 5 18 17 B 1834 N Am Av 15 16 16 18 N Amer Co CoNor 12 19 i 18 8 18 1844 44 0 Nor Pac Pac 11 6 6 6 6 Ohio Oil 01 7 6 6 61 i 5 Otis Elev tl 4 1 13 1 12 1 12 4 Otis Steel 5 7 1 7 7 44 Ow Ill I Gl GI G 3 50 48 48 4 P G k El EI 2 29 29 29 Pack Mot Hot 6 3 3 3 31 Pan i Am tA A APar 14 1 13 1 11 13 Par t 19 i 51 19 i 55 i 5 do 2 pf 4 8 8 8 Park Utah 1 1 11 1 1 14 S Pathe Finn 9 7 7 t 74 1 Penney JC IC 6 7 79 7 78 14 7 78 Penn RR ER R. R 22 19 19 19 4 Phelps Dg 8 6 27 27 27 P R C A I 1 IPhil I 1 s-ie s si Phil Phi Pet S 8 33 32 33 i. i Pitt Pit Steel 1 7 7 7 7 Plym Oil Oi I 1 16 16 16 e. e S Pf Pt SU Car 3 9 9 9 9 91 S Proc A G U GP 2 62 62 62 P N J 3 4 34 s. s Pullman 6 19 18 r 18 e I i 3 Pure Oil Oi 3 7 i 73 7 74 R C o of A AR 13 4 40 54 R K IC O 0 1 2 2 74 o. o t i 20 Rem Rent Rod 2 7 7 7 s 7 I 4 M ct i 1 i 13 1 Rep g Steel te 2 24 1 16 l 16 1 18 j i 5 do cv pf 80 91 91 91 1 R Cop B BReyn 2 8 8 8 i Ik Reyn Royn Tob 10 52 52 52 1 do ito B 4 3 33 lh 3 i 3 33 5 RI Rich Oil I 1 12 8 7 8 Safe Sate r Str 1 42 42 42 Ih St Jo Ld L 3 30 30 i 1 St L S W 1 4 4 4 4 Dint 5 9 9 9 4 Sears fl g 5 7 76 i 75 l Servel Inc 4 10 19 9 9 11 Shell U Oil i 1 8 n 8 Ht i 44 Simmons 2 15 15 15 Skelly Oil 01 2 15 15 15 IA 1 Va nark 5 56 8 i 85 i 81 So gc Cal Edl 1 1 2 26 2 26 2 26 1 i 5 South t Paci 1 11 s 77 7 7 5 m lb South Ry 3 10 10 Sperry Cor Con 22 37 37 36 37 Std Brands 17 6 6 6 6 s Std G U E H Stir 4 pfd f 2 3 3 3 3 3 i 1 6 6 pr l p pf 1 14 14 14 1 If 3 Std OU Oil 08 Cal Ca 12 18 17 18 a 1 Std Oh Oil Ind 6 4 i Std Oil N J Si 5 34 33 33 44 War Stew t ar 3 6 6 3 Stone A W 7 7 1 7 i 5 t Stude bake 21 71 i 75 i 75 7 74 i 44 1 2 81 8 8 8 Superheat t 20 14 i 14 la U U 3 18 1854 18 1 V 34 Swift Int 3 i 17 17 17 Texas Corp 22 35 34 34 It j Thorn Thom Prod 1 31 r 31 31 gUt I Dt Ax 2 23 i 23 23 Tim Rol Rob B 1 H 41 42 5 4 4 4 1 irl T A W J Air 1 I 1 18 1 16 1 16 HI 5 I Con Trl-Con Con Cor I 1 1 1 Under Ell 1 26 26 26 1 I Union Garb Carb 5 f i f i f i It Un Oil Cal 3 i i 12 Union Paci 4 83 82 82 U Air Line 19 1554 14 1 1514 0 United Air 12 31 35 35 11 Unit Corp 1 14 1 17 H I 5 Unit Drug C 4 3 37 H i United Frt FrI 2 62 i 62 62 U tJ Gas Im 51 fi 11 11 i 11 H U S ReAl ReI 51 41 I il ie 1 11 U S R Ruben Ruber 3 18 8 1 il 8 i 5 U S Smelt S 5 52 51 1 52 1 1 tt ll l do pfd pId fd 1 11 64 64 64 14 U S Steel 63 i 51 51 is 1 do pfd 4 16 16 Vanadium 4 29 2954 29 n Walworth 2 4 3 4 Warn Bros 1 2 30 21 West U Tel c 2 1 17 l 17 r c 1734 i 4 West rt Air B 1 19 19 1034 West EM 3 l 97 l 96 97 1 White 1 10 10 10 54 2 1 14 U 31 PM M 2 18 18 s 18 n 4 54 Wrigley Jr I 1 78 78 78 t A Y lo TC TAG 7 1274 12 12 Yung SAW SW 1 9 0 9 54 i t Yung SAT 1 lb 3 30 30 30 a 44 Zenith Rad Rail 9 0 11 1 11 1 11 1 1 Total sales sae Thursday previous day week k ago 0 3 year g ago two kyI yI years 8 ago k i January 1 to date year ago two years ago |