Show T Today's oday s Quotations and Sales On New York Stock Market NEW YORK 6 AP stock trans is II a tabulation of Saturdays Saturday's actions acton a on the New York stock exchange STOCKS Sales In Hundreds I Salesi I I I Low I I I Close jNet i x 3 8 8 13 M 2 2 26 2 26 26 Air 5 52 52 52 Allied Sirs 20 9 0 8 9 Mfg 10 37 37 37 IA C Als-C Amer Corp 1 57 57 57 Am Bk Not 4 11 1 1114 11 11 11 5 1 Am Can 7 1 1 1 1 1 Ann C A F 1 28 1 Am F P 2 2 2 2 2 do 0 6 pf Ii 2 2 2 22 2 22 AmIlL m H L Lm 11 5 5 55 Am m Intern I 1 5 i 57 5 5 S 1 Aol Am m 7 21 21 IA Am m M F Fm 2 14 13 1 1 Am m Metal 10 23 2354 2314 1 Aol Am m 28 9 91 9 91 Am m Roll M H MAm 21 16 15 i iAm 1 Am St Rol Raz 4 12 12 g t Am Smelt 1 19 53 52 e do pfd 1 13 I l Am Sti St Fd 1 lg l 9 2 2 Am S S I I so 0 ou Am T 4 T Tm 9 1 Am m 2 88 88 do B. B B. B I 4 I 90 I 90 90 5 5 5 lr 5 Am S J V Wk f 11 r 11 1 11 11 4 Vt Am Wol pf b 1 43 i 43 Anaconda I 46 31 30 i iA A Arm I 6 5 I 5 53 4 do pr pf pIt 2 t 55 55 sst As AI Dry Gd 8 8 8 81 A T Dr S 8 F Fi 27 24 r 23 24 H AT Atlas Atu Corp 6 9 9 o 9 At Pow pf 12 12 12 12 1 1 Auburn b Au lJ 1 b 1 1 14 Avla Avia Corl Corp 55 7 7 7 7 e 7 I Bald Lo L c cC 17 18 16 15 1654 1 s Ba Bait Oh c 5 n 5 5 do pfd d 1 e t 7 7 4 i Barber Asp 9 1614 16 I 16 Barnd Oil 01 3 11 1 y 1 ai 1 g Beatrice Cr 4 30 30 i. i Ih Nut J-Nut I 1125 1251 Hem Beld-Hem 1 9 9 9 I 9 91 Bendix Avi 19 35 35 I 35 Bendi Best Belt Co C 1 37 37 1 37 Beth Steel 67 82 80 82 1 i Slaw Blaw 5 10 10 4 BoeIng Air 50 1 2771 2714 e 5 I Bohn AB 2 27 27 27 14 Borden 3 23 s 23 23 J 4 War org 11 1 24 23 1 Briage Bra 10 12 12 12 Briges Mfg 7 2354 23 23 U Gas Ga 2 23 2354 2314 54 1 Erle Bucy-Erle 9 10 1054 9 10 1014 1 Budd Mfg 4 5 II 54 II Budd Wi Wil 7 6 6 6 Bulov Wat 1 Sl e i 4 1 Bur Jur Ad Mb h 7 bl 11 ii 1 1154 11 14 n Eyers Byerl Co 1 12 12 12 12 54 Calif Pack 3 2314 23 4 1 Calla Cala Z-Ld Z 6 1 1 In 1 1 Cal Hec Hee 1 7 7 7 Can D G 0 A 32 23 22 5 Canad Pan Pac PacCar 47 6 6 6 a Car CarGen Gen 1 3 3 3 3 Case Jase Co 2 70 l 70 70 5 1 Cater Tract 6 5 32 g 2 51 52 g 14 gl Clan lan Corp e 52 33 32 i 33 14 t t Cor 5 12 o 11 1139 11 11 a 24 Cerro i de tie P 2 3 39 30 3 39 3 39 a s I g td Prod o 5 7 14 6 67 7 1 n Ches Oh 6 41 4 41 4 Chi N W 3 5 16 5 16 5 Chrys Corp 33 90 88 90 i. i 1 1 Cola Coca I i 1 Pa Col-Pa pal P P 1 I a 5 18 s Cob Colo F 1 Se I II 4 2054 20 19 g Col G Gc E 68 7 7 7 Cons Credit 12 4 46 4 46 4 46 i Com Corn Solven Salven 51 16 1654 1611 s 16 1 gg Corn Com S O 9 92 1 1 1 Jong g al 2 2 2414 2 2414 1 2 1 Consol Air 47 30 30 30 14 Cons ConI ons 10 9 0 8 8 1 a 14 Con On Edison 18 32 32 32 1 I Consol Oil 01 25 21 7 7 7 77 I 14 Conta Cor 4 16 16 16 14 Cont Bk A Ado 9 14 1414 5 do doB B. B 3 1 1 1 10 1 1 Cont Can 15 49 48 48 Cont Oil Oi D 11 1 23 23 2314 4 23 l Corn Cor Prod 2 61 61 Coty Inc Ine 23 7 7 72 7 5 3 Crane Co 12 21 M 20 g o of Wh I 2 29 Vi 2 2 29 14 Cros Corp 2 7 Crown Crow 7 z 1 i Hi is t 1 7 1 a 54 CAm 1 67 6 6 6 do pfd 1 82 82 82 82 54 CU 61 1024 1054 10 54 IA do A g gl 24 2814 28 2854 7 23 23 2304 do pfd pfd 1 27 27 27 Del Mud Hud 5 19 2054 5 1 5 5 5 Dis Se CorSe 1 19 19 19 Dome 3 19 19 19 1 I 54 Doug Aim 17 87 85 87 87 i. i ls Du P de N 5 1871 East R Mi 2 5 5 5 East Koda 9 Eaton Mfg Mt 1 35 35 35 El EI Auto LI 27 40 40 40 EI P Lt 10 6 6 6 11 14 do 56 36 pf 14 1 31 1 do 7 pf 19 19 3 3 34 3 35 1 J Erie It It 5 1 1 1 FaIr More Mor 3 47 47 4 47 J 5 9 21 21 21 1 ep Sulp f 6 35 35 1 Ge B Bronz 1 31 4 Gen Cable 4 4 11 1 10 10 5 do pfd fd S 8 80 77 80 4 Gen 24 39 39 1 Gen Foods 4 47 47 47 5 Gen Mule MII 2 1001 1001 Gen rotor Motor 60 55 55 55 1 l Gen Ry By Sg 2 17 17 17 e. e g Gun Th Eq 1 12 12 U Gen P El R 5 3 21 i 21 i 1 Gil GI Sf Rz lIz 11 1 6 6 6 65 14 1 Glidden 1 18 1854 i 18 J Goodrich 6 2014 20 20 2054 2011 54 Good Graap TR TR 19 10 21 1516 24 2434 2454 14 1516 i. i 14 Gran C Mn Ma 15 8 8 8 Gt No Ir 1 Ore 6 14 14 e. e 5 Gi pf 2 25 22 n 26 11 2714 1 5 Gt West Sg 1 27 27 27 13 17 16 17 Here Herc Pow 6 99 i 99 09 90 1 Holla liolla Fur Purn 1 35 35 35 Home Ml Mm AUn 2 56 55 56 14 Her Hou-Her Her ou-Her B 4 14 14 1 Mud Hud pM Motor Moto 2 65 65 Hupp Bupp III Mot 5 13 1316 i 14 13 1315 1 II Central Centra 9 12 12 1214 14 1 Ra Ray 8 27 t 2754 27 Ran Inger-Ran 4 0 13 4 14 Inland Ste o lQ 12 9 88 J 89 1 I I I I t V. Ig op 19 H 14 14 Inter Iro Iron 15 1114 1014 I H 11 Int lot Bus BUI M Mis Mh j 14 I Int mt t Harves 6 57 57 57 14 gH g Int Ink kaB Can 2 22 34 34 gH 5 Int Jut Salt 1 ti 36 36 36 lot Int Int mt T T 7 7 4 4 4 4 Dep S St 3 91 9 91 9 91 Man Johns 21 71 71 71 5 K-Hy K W A 6 14 14 1 1 Kenne Co Copi 37 37 37 37 I. I Kresge S SI 12 25 25 25 25 n 1 Kress Kres S H Hj i 1 28 28 4 1 4 Krog Kroc Groc Groe 15 34 e 34 4 1 Lambert I 1614 16 16 11 Lehman 12 24 24 24 2424 I Lerner Str i 1 28 25 28 28 t O L-O-F Gl Cl 3 5 51 8 5 5 51 1 5 l U 7 14 B 2109 l Lockheed 68 38 38 Loew's Loews 37 36 i 41 Loft Inc g 38 g 37 g 4 14 L 1 S Cern Cera 4 44 44 t 44 Lorillard 5 25 24 24 I L 1 Nash 1 ii 59 59 59 Vt Mack Tk 11 IN 27 27 27 11 Many Macy C Co 3 2014 28 2814 14 g g U Martin fn Co o 4 43 45 45 Vt McC 5 17 17 17 e. e 14 11 Por For 1 39 39 3 39 1 Vt Mengel Co Codo 1 5 5 5 do Ss pf 60 22 22 2241 22 34 C Mid Pet IS 18 16 15 16 e M H S Prod 16 6 39 37 39 1 13 Mol MInn-Mol Mol rUnn-Mol 2 4 Ii 4 4 14 11 Mon Chem Chess 1 13 Mont Wd 18 55 55 55 I. I 4 1 Mot Slot Wheel Whee 3 18 18 19 i. i J Murray Cp 5 7 7 7 Kelv Nash b- b 2 27 6 6 6 Nat I 9 23 23 23 Nat C Reer ReI 3 14 1 14 IH 14 1 Nat Dy Pr 8 18 17 18 14 N D 2 6 5 6 14 Nat Distill Ditl 6 26 26 26 I 41 Nat Lead 7 21 21 21 1 I N P Lt 3 8 8 Nat ar Steel o f 1 13 6 69 6 68 6 68 Nat Supply 15 5 9 91 8 8 New e bet Ind 7 t 13 H 1314 t 13 5 N Y C J RR R 7 72 18 17 1854 54 pf Pt t. t 5 36 35 I 54 N Y Ship 18 2014 2 N A Avla 39 25 25 25 2524 I INo No Am Co CoNor 36 23 21 14 l Nor Pac 4 8 8 8 I 54 1 Ohio Oil 01 21 7 7 7 14 1 O 0 F Equip 2 23 22 23 J 14 Omnibus 1 13 13 Otis Ott Elev 1 16 tr 34 m Otis Steel t 5 11 U 11 1114 UJ i. i Ow-IlI Ow Ow-I Ow Gl GI G 14 1 63 62 63 i. i 1 P G M El l 14 3 34 3 34 a aPack Pack a k Mot 66 3 P-A P 61 24 24 24 4 45 45 Para Pic Pin 18 8 8 85 81 do 2 pf S 10 g i. i 1054 I- I 14 P U C M 31 2 2 14 Pat Path Pathe he Fra Fm F 8 81 1 11 g 11 1 11 1 Penney J 3 C 5 i 93 93 93 Penn RR HR 40 2354 23 23 1 I 54 Phelps D 19 s 37 14 Phila 65 61 pf Co 1 II 45 45 i 45 i. i P R C I IPhil 21 25 I 5 16 I I 5 J Phil Phi Morris Morr 2 93 93 93 Phil Phi Pet 71 39 39 39 30 I Pitt Pit Ste Steel 1 7 5 Si 10 10 10 1 1 Pr St CaP Ca Car Ca 11 1 12 11 14 l luf P Sv N J 2 J. J Pullman 28 I i 28 4 Pure OH Ott 01 64 64 10 V 1014 1 Purity Bak BaIt 2 21 15 1 15 I 15 t s 14 SATURDAYS SATURDAY'S STOCK AVERAGES ERGES A the Associated Press Compiled by y 30 15 15 60 Rails stok Stocks I INet 4 4 A Rals 3 1 JL 4 42 2 2 3 O Net change 34 39 9 0 51 51 4 Saturday 73 51 1 Previous day 10 7 18 8 Month ago 41 6 Mont alO 58 8 33 8 Year ego alO 40 6 high 1940 49 2 it 18 0 38 3 1940 low low 1939 1030 high 77 0 1939 1930 low 58 8 15 7 33 7 46 STOCK 60 1937 RANGE SINCE 1927 1027 High 72 8 1577 16 0 6 Lw R RCA CA 71 7 1 7 7 7 3 68 68 V 68 Ih do cv ev pf R K 13 1 1 1 llA l 2 10 10 14 Rand 1 10 2 Reo Rem Kern Mot 13 1 A 1 s 1 lo i. i Steel 23 22 23 Rep ReI 2 94 93 14 do do cv ev pf pf A AR 2 94 78 93 78 75 Br 1 14 14 54 lA R C 1 1 1 Rey Hey Tob B BRich 4 42 14 J Rich Oil 9 7 7 75 01 1 51 51 1 14 Safeway i St J Lead 1 i 39 1 34 Schenley Lad 1 e 13 1313 13 e 13 s-n's s PAU Rh Rb 13 88 87 87 rv Inc ine 5 14 14 14 i 4 Servel l Sharp D 1 51 51 5 51 Shell U 0 O I 1 12 12 12 8 S Shel K 1 5 5 5 Simmons Coalt 1 23 4 23 I 23 1 Soc Van 41 l 55 12 5 1254 4 So 6 Cal Ed I 5 30 J 30 30 South Pad Pac 18 1 sI 13 14 1 4 11 South Ry fly 8 18 18 18 14 l Sperry Cp S 8 46 4 4 1 Std P 1 7 7 St Std GE GR 4 pf I 1 5 5 11 6 pr pi Pt pf 1 1 Std Sid Oil 01 Cal Ca 20 24 24 24 Std Oil Ind 17 28 28 28 a Std Oil 01 N J 7 12 43 43 a 8 8 War Stew w 5 t St R Web 3 11 1 11 1 11 T 4 Vt 12 11 11 12 a Sunshine 5 10 I 9 97 9 97 V 5 22 22 Swift IntI 1 4 28 2814 28 Texas Texal mK Cp 15 47 47 47 Tex G Pro 3 4 4 4 Tex Tea G SuT Su Sul 5 3 34 3 34 3 34 a i Vt j T P L Tr 2 5 5 5 1 Thorn Thom Prod Pro 5 35 35 35 T W A Gill 01 16 1114 11 1 1 1134 a Vt D Axi 6 25 24 24 4 7 5 e 50 50 50 JT R It B I 52 41 5 I C I A i C I T Tri Tri-C ir Corp CorpT 2 1 T F C-F CF F I 2 II 1 1 VI 11 1 Under I 21 42 I 42 1 lUnder-El lUnder Un Carbide 10 84 84 1420 e 4 5 Un Oil 01 Call Cal Cal 6 61 16 16 14 Un SI 97 97 84 1 a aUn H Un Air Lu 1 2234 h 2254 14 Unit Alre 24 49 49 49 a 14 a Unit Else Biec Bile 2 21 17 I 17 17 Unit Carb Cab 1 ii 63 63 63 2 14 Unit Corp 3 2441 1 2 24 H Unit lt D Drug Drue 2 SI ll 6 1 1 n 6 6 I Unit Fruit Frit 8 SI 80 1 79 80 4 54 1 I Un G Imp 12 12 24 U US S Lea La 21 51 5 5 14 J do A 51 9 10 a 5 U US S R K I IU 1 ii 1 1 l 1 90 t 1 11 4 U US 8 S Rub 41 3 3 37 36 37 a is isdo do 1 pf pt 2116 1116 U S Steel 1961 63 61 63 a 2 do pf 18 a 1 Vanadium I 15 37 I 37 Walleen 3 31 14 Walworth 31 6 I I 14 Ward Bk B II 1 H 1 1441 14 War c 41 4 I 4 4 l M West Ti UT T I 51 I 2 25 I I 2 1 I 2 25 West Wet A Br Bri 9 91 2 1 25 i West Wet EM EM White Wie Mot Hot I 71 13 I 13 I 13 1 I 31 I 1 14 Wor I PM 1 I 2 20 I l 14 Wright 1 f 1 2 Wrigley Jr ii 90 I 90 I 90 I- I 14 WI Yell TC crl 11 igl i Yg S W WI Cl 12 I 24 Ji U Yg S T I 45 5 f ta 1 Zenith Rad Radi 41 17 1 ii 11 21 2441 Total sales le Saturday previous day week ago year alO ago two years ago January Januar 1 to date year ago two years yearl ago |