Show I New York Stock Market NEW YORK Dec 15 AP AP AP Following Followings Following's Is s a tabulation of Thursdays Thursday's stock stok transactions trans I actions on the te New York stock stok exchange I STOCKS Sales Saes in hundreds I I High I Low I Close I I t Chg Net i. i Adams Exp 14 11 10 10 i- i iam g g 1 Air ed 36 M 67 s e 65 Alaska Jun 11 9 9 91 9 Alleghany 10 1 1 1 Allied CD D t 14 18 18 J 18 1 Allied 28 11 1 10 11 1 AllIs C Alls C Mfg 52 49 48 I Amerada 4 69 69 69 3 4 1 Amerada 4 69 69 69 lA Am B Note 13 18 17 17 4 1 do O pfd old 10 60 60 6 0 1 A Am ai Can 23 g g 98 lh g 97 3 98 U Am C Sc F FAm 16 31 31 31 t 1 lIl Am Com Al AlAm 1 11 10 10 i Am Cr Sue Sug 9 10 10 na 1010 V tg 10 10 tg 4 r Am F P 19 3 31 3 3 3 do 6 pfd 4 14 1 14 1 14 4 ln li a Am e l 10 7 7 7 Am Loco Loo 40 28 27 27 Am H F l 13 15 15 15 Am Metal s 40 40 t 34 5 5 51 5 Am 18 17 17 i Nt 19 3 l Am Roll H 1 57 22 22 22 t tAm Am S Raz 3 15 11 14 14 34 i M M Am Smelt m l 3 38 53 52 52 do O pfd 1 54 A Am sti r 6 64 IJ lU 36 15 36 Am Sug R 7 21 20 lA lAdo do pfd pfd 1 e e c 1011 Am T T 12 J Am Tub Tob 1 82 82 82 do B 6 8 85 8 85 8 1 A F F 6 7 Am S 62 13 t 13 13 A Am Woolen 5 5 54 5 do o pfd 3 g 3 36 3 36 3 t Am Z pr pf 1 33 33 33 10 Anaconda 36 35 c 1 Anchor H G 6 20 20 20 Armour Ill I. I 29 i 55 5 5 s sAS do r pfd 3 42 42 42 t t t AS ii f 8 Gds 2 10 lh 10 lh 10 lh A T S F 60 39 39 Ati 44 23 g 22 t 2354 Atlas Atas Corp 17 8 81 8 8 do pfd 6 44 i i i M f W Atlas s Pow 6 67 e 67 67 Aub Auto 4 4 4 i Avia a Corp ig igl l 7 il 7 t 4 7 J Bald Bad Loc ct 15 14 1 S 5 14 1 1 BaIt Ohio l 59 7 7 7 I t BaJ pfd St Ht do pfd 17 8 S1 lA Barber Asp 12 20 2014 20 H g g ig Barnsdall 0 71 18 4 1814 1834 Beatrice Cr 1 18 18 18 4 1 Hem Beld-Hem 12 S 77 7 7 71 Bendix Bendi Avi 25 24 24 1 4 Best Co 7 53 g 53 53 s Beth Steel Steel 76 75 75 lA lAB do 5 pfd 7 18 17 17 11 i Hf B Knox Blaw-Knox 14 17 17 s Boeing 33 32 s lA Bohn AB 4 28 i 3 28 28 4 34 Borden Co 52 17 1 s 16 1651 l Warn Borg 52 33 32 32 i- i S 5 Br 1514 14 14 1 Briggs Mfg 87 32 1511 30 2 30 E Bucyrus-E E 11 11 11 11 4 IB t Budd 39 n 6 n 6 6 a aJ Budd Wheel fel 10 4 4 4 Hubbard Co 1 13 25 5 i 25 lh 1 J Bulova W 5 34 Burr Add M 17 18 1814 P 18 18 Byera A H 3 1214 12 12 n U U Calif Sp Pack 1 12 16 16 Ic Calla Z Ld 11 1 1 1 11 1 a 15 5 Cala Cal Hecla C 36 8 8 8 i- i 34 a g Can DH D G A 25 1 1 18 1 18 Canad Pac 6 5 5 34 ll 5 4 33 3 33 Case J I Co 7 01 90 91 i- i 1 Tr 31 47 4 14 lJ Celanese e 28 24 23 23 gJ re ree 92 19 1 18 iH 18 Cerro de P 8 49 49 49 teed Certain 49 11 1134 ill a 11 J 45 35 35 35 1 Ches Corp 4 41 1 8 Chi G Gt W. W 4 I 1 i I pf 13 Chrysler 84 0 82 82 s Vs Coca Cola 10 2 colgate p. 31 15 1 1 4 14 lS Cob F Ir S 8 21 21 s Cob Col G 0 El EI 72 7 6 6 li Col Pie PIc 7 15 14 1 15 4 1 19 59 59 Com Credit Corn 27 s 97 n 9 9 i g Corn Sou o l 1 1 s I. I 9 28 s 27 28 2814 I Con 50 25 25 2514 54 gg Con Edison o 19 58 30 29 3 1 2954 ll do Pt pf 1102 I. I Con Oil 01 84 s 87 87 8 I 85 8 34 lA Container 36 15 14 3 s 's sCon 36 1 Con Bait Bak A 9 20 1 19 19 do B ii 14 1 co Con cooC oC Can n 5 s 's 3 Con Oil Oi Del loll 31 30 30 h- h Corn Cor Prod I 13 65 64 Coty Inc Inc 24 4 4 s 1 4 T- T lA 4 Crane Co 58 38 40 1 54 Cr of Wh Wh 1 26 s 26 2631 26 1 Crosley 10 9 8 I S g Crown Zebi Zel 20 g 1 13 13 l do pf 40 87 86 87 57 1 Cu-Am Cu Sug SUJ 2 4 4 Cudahy Pk 6 13 13 13 lA Wr Curtiss-Wr 7 6 6 j- j 1 do doA A 34 27 26 I 1 26 Deere Co SO 2114 20 1 do pf 6 24 24 I 24 1 Del Hud Hod 55 2314 2310 22 8 22 4 34 I 43 71 63 6 1 Det EdIson 6 1081 1 1 14 Di Cor Sea S 21 s 14 Dome Mine 19 13 32 42 I Douclas orM Air 77 78 1 11 Du Pont 41 1501 lA do deb 4 1371 i. i East R It Mill 6 7 7 7 7 Eastman Mi c 1 Eaton Mfg KJ 12 23 22 h 22 1 El Auto Lt 57 36 35 El EI P Lt L 49 11 10 1 s do 6 pf I 1 33 33 33 1 do pf 19 35 i Erie R R. R I 5 1 s 1 1 Eureka ureka Vac VacI 3 4 4 I 1 4 J I. I 11 I FaIrbanks 1 5 39 39 I 1 39 14 Fed Screw I 1 3 3 e 3 31 J Firestone T 23 24 24 2411 34 14 50 29 s 28 I 1 28 I.- I. S 5 Freeport S 5 l 29 1 28 2811 Gen Baking 4 i 91 9 9 I IGen It ItGen g Gen Bronze 5 4 JI Gets Gen Cable 20 16 1611 s do pf 5 70 i 71 70 1 2 Gen Cigar 20 5 22 1 21 t 21 7 21 3 Gen Foods 28 38 38 1 Ii- Ii 3 Gen 11 79 5 I 78 1 2 21 Mis Gen Motors 2731 51 50 50 do Motor pf PC 1122 Vs 1122 1 Gen Ry fly j J 6 CI 23 2331 23 1 SIt al 1141 1101 I- I I- I 14 1 Gen Th Eq 1 9 16 15 Gen T R 11 s 24 21 24 J- J l Gil S a I 7 I 21 21 g Good B F 2 25 I 24 24 i- i 34 do pfd 51 5 65 65 5 1 Gd T Sc R I 86 37 36 36 A AG Graham h P I 17 1 11 1 1 G Gran i C mAr at 1 I 12 HI H I a 7 n 4 1 13 1374 ct I 13 14 s 's 31 Gt N Ry pu 2744 27 1 Gt Ct W Sue 3 31 25 25 25 I Grey Corp Sg Pf 1271 21 2131 i 2131 21 21 lA GreY Cor Heck Prod 36 10 ll 10 1 10 4 Herc Pow ill 79 80 1 2 21 Her Choc 11 21 2 55 55 1 55 1 Hobby Sug l 13 1354 1 Hol Hol Furn Fim SUI 22 u 49 I 50 1 1 1 Home Mm lit 61 J 1 Houd H A 21 32 32 3 do B lii 16 I 15 1 15 l Howe 20 50 i 50 1 15 Hot 22 8 S 14 Hupp p 1 Hot t i 1 2 I 2 Ill Cent 1251 18 1 1731 14 lh md Ind J Rayon 26 I 25 2511 25 Inger Rand 14 4 Inser Inland St DO 90 I 1 8 81 11 Cop 15 16 34 1 Inter Iron 14 1 I 14 1 I 14 mt Int Bus H 1 r 1177 1177 61 P 60 1 I lilt H Elec lot 67 6 mt i N Cart 1 1021 54 54 7 5 11 mt Shoe o 1 31 1 3 Silt 3 hit T T 10 1061 9 14 M H 1 1105 1108 I Eel II 1 W A I 61 ll 13 I 13 I. I Kenn Cop 1 1311 43 1 i. i Kresge S S 1 19 I s 1 Krog Groc I I 11 20 i 20 0 I 20 19 1 STOCK A AVERAGES Vl RAGES r Compiled b by the Associated Press r 30 15 15 60 R Rails Util t Stocks I Net Met ch change ange I l 1 ft 42 aI 2 3 h 3 sto 2 Thursday 21 21 4 Prey Prevo day day 76 0 Mont Month ago ago 36 3 52 Year ago 33 3 1838 high high ilg 79 5 1938 low low 1937 high 1016 1016 1937 low 31 6 MOVEMENT IN RECENT YEARS 1932 low low low 87 YEAR 1929 high 1469 1539 9 1843 1577 1927 low 61 8 61 8 Lambert C 3 15 4 1514 1510 14 8 Leh P PC C 11 1 il 22 22 1 L V R R R. R 7 1 44 41 4 41 4 Lerner 2 31 31 31 S 1 tM L O 0 F LG Gl 2 21 5 5 4 N 7 57 6 L 14 M H B 12 99 a 99 09 99 Is Carb Carb 6 19 19 1914 i 4 1 Loews Loew's Inc 33 57 B 47 8 51 Lne Lone S C C. C 29 s 59 09 0 L Wll Bis 5 19 19 19 1 1 Lorill Lorillard lr d P 12 21 2121 21 2134 Vs l. l l r i IA LouN N 10 52 51 52 l 1 Mack Maek 10 29 29 29 M itt 1 R H H Co Co 18 42 42 lA Mag Cop COP 8 36 i 35 4 14 Mar Field 15 12 1214 11 17 1174 11 1 s 's M G L Co Co 35 i 34 i 6 11 1 11 1 lA Hill mI 3 10 10 10 10 Pore 27 52 51 1 Mengel Co 6 6 6 6 I i- i 34 fIA Mesta Men itch 10 10 Mid C Pet 22 1634 16 1614 16 s 4 ls Mid Sti Pr 7 2 27 2 26 26 M nS Jr 1 Minn Mol 8 i 57 5 5 Mo K T T. T 14 1 13 sA 1 1 1 1 Mo Pac Pac 5 1 I 1 14 do pfd pId pfd 6 1 1 IVi 11 1 li Sh 10 g 1047 1 Mont Ward 14 52 I. I Mot Wheel 7 15 15 1 15 Mg Murray r Cp eJ I 1 12 I 8 l 8 Nash Nash-Kelv as 1161 1 9 i 8 8 rs l lN N Biscuit i 2 25 2514 2 24 2 3 N Cash Reg 26 2614 24 25 Nat Dy Pr 12 1211 12 N aP Dept St l 21 i LI 81 a 4 t Nat Distill 3 2 27 2 27 Nat Lead 44 27 i 26 27 Nat P L 28 7 7 7 I i ef igl Nat Steel t 80 80 New Indus 30 16 16 i A 1614 1614 t N Y C RR 1851 19 19 s 1 34 lA Y I Pf of li 31 I 30 1 4 4 3 Y H 71 14 1 N Y Ship 2 14 14 i 34 No Am Av f 18 17 17 No Am Co 83 21 21 2134 21 4 1 North Pac 1 1114 ii 11 lA Ohio Oil 43 97 s 9 0 gh F gl Equip glIP IP t 1 2 2 28 2 28 4 i Otis Ois K Elev cv 27 I 2714 27 4 3 Otis Ois Steel 31 13 I 13 13 o 1 Pac G GE H E 13 29 I 1 28 2834 1311 34 Pack Mot Oil 4 43 4 Para Pic 13 1311 I 12 1 13 T 34 12 do 1 pf 1 4 Igl ll g ll do 2 pf of 15 12 12 1214 1214 ls l's P U C 91 SI I 2 1 2 11 Parmel Tr 21 1 I 1 r I. I 1 s l' 2141 s 's 11 Patino Mos 91 2 I 11 12 34 lA J C 7 77 41 7 77 1 Dix Pa-Dix BT Cern Cem e 4 1 1 4 11 1 Penn RR 21 e I 1 21 21 Phelps D DP 43 I 43 i 43 3 P hip R It C f I II 4 l 1 1 M 1 4 3 11 Phillips Pet 83 42 42 Pitt Steel 31 3 13 13 4 1 3 Pit do P pf B 39 Vi 39 i 39 I iF 2 g Pl Plym Oil 14 22 14 Pos TC pf 91 1 1 1 l 1 Pr Car 12 11 31 Pr St Gam I 55 J 34 14 Pub S N J 31 31 1 14 1 Pullman 1141 36 I 1 34 36 4 41 1 Pure Oil 81 I 10 10 1011 11 Purity Oi Bak Bale 71 14 et 1 el I 41 14 R RCA C A. A 1951 1 8 1 7 11 1 7 s 77 4 R-K-O R 2 21 tI 21 I 41 2 Rem Rand I 16 I 16 I Reo Mot li 1781 1 i li i 34 Rep Steel 2101 24 23 1 s 23 23 R Rev J 1914 2411 18 I 1 lS 18 1 Ii- Ii 1 Rev Tob B 44 43 43 sI 1 Safe i 27 1 27 I 1 27 s 1 14 1 4 41 sI Vs St J L Lead 1 1 1 St i L Sou j 1 1341 1541 1341 sc ll 17 18 1 i Sears Rears g n 75 I I 74 I Servel Serel Inc Ilc gl 1 Sharp D 1 sI 75 7 1 Shell Shebl Un Oil 01 tI I 14 1 I 1 14 SheI do pf pC 1 I ISil I 1 Vs Sil gil K Coal al I 6 I qi 57 Simmons o 1 I I 24 I 3 32 I 31 1 Oil OilI I 28 i I 27 R 1 27 1 1 Soco 0 I 13 13 1314 Son Sou g Cal Edt Edl 11 22 l al 1 I 22 3 Sou Pac 1 I 1141 19 1 19 II 4 14 a Sou h Ry I 71 11 4 q it 20 I 34 Sperry Corp 1521 48 8 Std Brands 6 6 6 1 st Std oG G El ElI 5 3 1 g St s. 35 i do 4 pf 8 8 I Std Oil Cal 09 II I 27 28 Std Oil Ind 19 56 28 I l ISId I- I ii Std SId Oil N J I I 50 at al Oi 9 4 14 9 Stewart W r 22 1 Stone W 5 52 1 15 15 15 Vt Studebaker 63 3 7 7 34 lA Sunshine M 28 04 9 i 98 Superheat t tM 5 3 39 t 38 31 11 3 38 I. I i 1 Swift A Co 18 18 e 1814 I 34 lA wilt Swi IntI 3 27 27 27 I Swit Texas Corp 45 44 I 44 Tex G Prod 10 5 4 47 4 Vs I 1 Tex G 0 Sul Sui 14 1 27 32 32 14 1 Tex Pa LT 14 8 8 ll Thomps Pa Pr 13 28 27 2711 27 1 11 St Thomps-St 4 2 2 S 25 2 W Tlde-W As 34 12 12 s 12 20 1 3 D Ax 15 17 17 ln R B. B 19 51 51 50 SI s 1 I 3 a s 33 6 W Air 19 g 94 9 9 Tr 37 1 i Trl Tn C Corp 30 4 3 3 V AI Fox C-Fox x 5 57 26 25 25 t Ell 5 4 14 66 66 i iUn Un Usi Carbide 51 11 4 89 90 1 It- It Un Oil all Cal 7 18 1811 1811 34 14 Un Pacific 12 92 90 91 1 Un Air Line 47 11 s 17 12 lA lAUn Un Aircraft 42 Un Biscuit I 1 t 17 JI 1 I Un bin Carbon 6 66 1 66 I 66 IUn I- I 11 1 1 4 31 3 3 g Un Un D Drug Corp 15 g 5 gId 54 5 I t tUn 63 1 Un Fruit 16 63 Un Us Gas Im 82 s 10 10 10 U S Ind md Al AI AlUS 6 25 oV 25 2541 3 Vs US Leather 2 5 5 h 5 1 do A 2 10 10 19 10 U S R I I 1 12 5 14 U S Rubber s 52 t 51 51 Ido I- I 04 aj 14 1101 IU I- I 11 1 do 1st pf 1 61 Ii- Ii 1 U US S Smelt 12 61 59 U S Steel 67 65 1 34 lA 18 1 do pf pf 16 1 2 es 5 56 28 I 27 2741 Vanadium u 1 17 17 16 l J Walworth 5 52 8 19 1 t 4 34 Ward Bk A Ado 2 1 14 13 e 14 1 of 2 2 do B 4 2 21 11 Warner Bro Brodo 58 6 6 6 6 I do pf Pt 1 40 1 40 40 3 Wess O 0 S SW 6 32 31 1 31 W W CI Union Pacific T 2 28 4 24 Vi e 24 I 24 2 West Air Mr B 42 30 29 1119 29 29 1 West Ir ElM 35 19 1 White Mot Hot 21 12 12 8 1 J Wie 9 4 4 4 1 Woolworth o 50 li 49 I 50 Worth g PM M 14 g 22 2134 r 22 2254 1 Vs 0 Wright 16 Wrigley ley Jr I 2 74 73 1711 74 1 TC 57 19 Jh Yellow Young SW 1 19 I 19 Young ST 1 I r mL ll I 20 19 19 h- h 34 5 5 I 1 5 I I. I iii Total sales Thursday shares previous day week ago iso isn- year vear sea aco two years ago aJo January 1 to date year ago two years ago 25 RUB RUBBER ER NEW YORK Dec 15 AP Crude AP-Crude rde AP-rde Crude rub rub- rb ber her futures closed 9 to 29 lower bower December Decem Decem- ber 1621 March Marc May 1 1598 98 tf 1 1602 0 Smoked ribbed spot pot 11 u Nominal |