Show New York Stock Market 1 NEW YORK Dee Dec 12 AP AP AP Following Is a tabulation o ot if Monday Mondays tock stock transactions trans trans- actions on th the New York stock exchange STOCKS Sales Sale in Hundreds I i Low Lw Close Cion Close I Chg Net i iAdus Adams Adms Adus E Ex 30 10 10 10 Air r 17 63 82 62 J Alaska Jun n S s 's i. i 9 Alle Alie Cor CorAl Corp 1 is 1 1 j 1 Al Ai C Sc D 4 1821 i Allied Ale Sirs Str 17 1 11 11 4 11 Al Ch Mfg 17 47 46 Amerada C 4 n 69 M 68 M 88 DO j 4 Am Bk N 6 17 17 11 H 1 do pfd pd 20 57 57 57 e eAm 3 Am Can Cando Can 6 1754 95 2 94 94 I I do pfd 2 2175 17 1 Am C 1 6 s 29 28 28 41 g i i i t Am a C Alco Aico 4 11 bOlt 10 l 2 Am c sug u S 9 9 i 1 f gl t a Am R P 19 19 3 2 26 2 6 pfd ds t 1 13 g t 13 g gAm Am AmISS H S S SAm 1 13 13 13 Am 4 6 6 6 lit 1 Am Loco Lo 10 26 25 25 3 Am M H Sc F FAm 1 14 4 t Am Metal 3 5 38 38 Ml U 38 Am P LA L 1 12 5 5 5 A ARStS R St t f fAm 86 19 16 l 16 a l 1611 t Am Roll Rol M K MAm 27 20 20 20 1 Am 8 Rae Raz 4 15 14 15 Am t S R Rdo 31 33 B 50 40 n 40 h i ido do pfd of's 2 3 1 Am Sir SU F FAm F. F 16 34 33 34 Am Su Sue Sug Rdo R It 14 1 21 20 t 20 i 20 Ya is isdo do pfd 2 2101 1011 it 1 3 Am AmT T T TAm 22 4 Am Tob Teb Tob 1 82 82 82 82 l lA do GoB B 8 Sc 8 86 A Am Tf F FAm g 2 73 s 7 1 i Am Wat W 18 12 1 11 l i. i Am Wool 2 5 5 i ido 14 do pfd ped 3 36 35 35 8 Anaconda 64 34 33 33 33 1 An H GI Gl 7 19 1914 19 19 4 3 Arm Ann Ill I 28 5 5 5 3 pr PL Pl 2 42 51 42 42 4 As Dry G 0 9 10 94 9 A T S F 29 37 36 36 36 1 AH AtI At Ref Ret 12 22 22 22 it Atlas Ata Corp 30 8 S 8 i- i I Atis Atlas Ata Pow 6 67 66 67 4 e 1 Avid Corp 26 7 7 4 3 Bald Loc Le c ct ci 16 13 Ik 13 t 13 1 Ba Bait O 0 Odo 28 8 6 6 i tt 1 do p pfd pM 12 8 Bar 4 18 18 Barns Oil 10 13 tH 17 U 17 H Beat Reat Cr Cr 2 18 17 17 Beld liens Hem Iem 2 7 7 4 74 11 Bendix AV 40 23 2352 23 4 22 23 Best Co 1 52 52 52 Beth Steel 72 7 a 72 14 55 pfd fd 14 1 17 17 17 17 la Il f Blaw 13 1654 15 16 1614 1 3 Beo 20 31 31 O-L O I B Al B 3 26 26 26 1 Borden C Co 40 16 16 18 16 3 Borg Borl Warn War 24 31 4 30 1 31 Bridge Br Dr 31 13 13 13 3 Briggs Brigge Mfg 32 29 28 28 Buc Bue Erie Erie 25 10 30 10 e 1 11 Budd Mfg 10 6 5 51 19 ra BudS Budd WM 5 4 22 4 41 Bullard Bulard C 2 23 23 23 i- i 1 Bulova W 4 13 r 13 13 Budd A M H MB 10 18 17 18 B A M Co bib 11 11 1 a aCci 34 Cal Pack 17 16 1632 16 16 It Cal Z Ld 14 7 71 1 13 1 11 1 11 11 Cal t H lb HCan 31 7 71 7 73 ts t's 4 Can U D G A 18 74 18 18 Can Cai Cal Pac Pae PacCar Pac 49 5 1 5 5 51 11 Car ge 4 Gen 6 3 3 3 i Case J I ICat 3 88 8 87 8 2 Cat Tract 3 45 45 4 45 Cel Corp r 19 i 23 i 22 i 23 1 a 15 i C 21 16 16 1611 t de Pas Pa 61 48 47 47 55 Certain td 1 m 9 s 97 9 93 9 i 97 9 Is Ches A 5 0 O OChes 22 33 33 33 i. i s Ches Chee Corp 39 ss 1 r 7 Ches Corp 8 39 38 I 38 I C N West 23 g C G West 21 t t I 3 i pf Chrysler 16 80 Sa I Cola Coca 5 s- s s1 1 lh Col P Cole P P 12 14 11 Sc C F Iron 3 19 19 19 Col Coi GEI 52 11 6 6 6 Col P Hc 1 15 15 15 l I C Carbon 1 95 95 95 2 Com Comi I Cred 19 10 58 57 58 1 Comi fO Soly 20 g 9 9 4 9 Com So 95 1 1 i Ht 14 Con Na Congol-Na ol-Na ol 3 26 26 26 2614 Consol Air 10 25 2554 24 24 1 Con Ed Edis Is Isdo 44 29 28 28 i. i J do pf 3 Con Consol sol Ol Oil Oil- 15 8 8 8 1 Cont Cent Corp 5 14 1414 14 1 4 4 Cont Cent Bk B S 8 1 a 1 1 Ht Cont Cost Can 22 39 38 38 i- i 3 11 Cont Cost 0 O Del 27 2914 28 2814 29 20 i. i 5 Corn Prod 5 62 62 V 62 4 3 g Coty 1 Inc 6 4 45 31 4 Crane Co 1 16 3 37 3 36 38 4 Crosley 1 TV 7 1 Cr Zeller Zeler 3 13 70 13 do pf pt 20 86 86 86 Cuban Cuban-A S 4 4 4 4 do pf 40 i 74 74 Va s 2 Cudahy Pk 1 13 13 13 Wr Curtiss-Wr se 56 6 6 6 do A 16 2 25 2514 25 14 Deere Co Codo 27 20 2035 19 19 20 2511 14 do pf 2 24 2454 24 24 geL Del We Hud End HudD 18 9 2 2155 2 2 U 21 D n L West t 10 6 64 2 54 Dist C Sg Cp-Sg SI 13 20 2014 19 gg nome Dome 1 32 32 5 5 i 5 flout Air 1117 f 64 73 71 73 1 15 Du P de Ge N 14 i 1461 i do deb leb e 1 U 13 1371 13 1371 5 Ea East R It M 2 6 63 I Eat East Kodak 8 5 Eaton Baton Mfg 1 10 21 21 I Iki El ki Auto L LElec 37 5 5 34 1 I Kite Elec Boat BoatEl 15 11 1 1 2 I IEl 4 El EI P Lt 21 10 10 10 t do 6 pf 1 31 31 31 do Pf sf 10 35 34 34 1 Erie Eric R R P. 5 1 1 15 1 15 1 Eur Vac Cl CI 5 3 3 30 3 35 o S I 11 Fair Morse More 15 36 36 36 W I 3 Fire TR R. R 3 22 2222 22 B l 14 1 tk 4 42 27 2714 2 11 Freeport S 5 6 1 28 27 27 27 i 3 14 den Bale Bak 6 9 9 9 S 3 3 G 0 Bronze e 2 I i 37 3 Gen Den Cable 5 13 1514 15 15 U St Gen Den Clear Cigar Clear 3 3 23 22 22 Gen Den Elec Biec 15 42 41 41 5 3 Gen Den Foods I 15 1537 37 37 37 s 3 lien Gen Mills Mis I 2 73 73 73 4 1 Gen Den Mot Mot 21 48 a 48 l 1 do pf 4 1231 15 Ge Ky Sig 21 21 4 35 ORS yut f 41 I 1 21 1 Gen Den Th Tb Eq 3 15 15 15 Ss S's ness Gen U T TR F 8 R K S 8 24 23 IA 2314 Giette Gillette S R ii 11 7 71 7 h Goorich ii 13 22 2254 l do pfd pM 3 64 14 T DO 00 34 1 34 34 4 Paige Grah 7 1 1 13 l' l 13 Gt Di N Ry pf 61 25 25 8 45 Gt Dt W Sugar 9 0 26 2654 25 25 Greyhound 16 20 20 2014 20 Ih At Hazel GI G 4 5 5 2 1 Seeker Decker Pr 29 10 10 1014 10 1 3 14 Hercules P. P 6 75 74 74 51 Holand Holland F. F 5 45 45 45 i 1 Holy Noisy Sugar 4 43 t s 8 13 54 Homestake 7 61 60 60 n 3 8 Her loud B D 12 14 1 14 1 J 14 s i 8 Howe fid Sd 6 47 4 47 47 4 7 I Hudson Mot Hot 2 7 8 7 7 a. 75 lupp lupp Motor 13 2 2 2 2 Illinois Cent 41 16 15 1534 1514 lh 14 nd md Rayon 4 25 24 2454 1 h nger Inger Rand Ranc 1 13 1513 24 8 1 Inland Steel Stee teel 4 86 i 86 it 86 it 3 55 Cop l 12 14 14 H U U Interlake Ir 7 13 t 13 4 13 i 14 Int nt Bus 1 M H 1 nt tnt l Harvest 2 22 63 c 5 59 5 59 Int mt Hy fly Ja Jale El le A AInt S 6 5 lit tilt Int mCk Nick C CInt 72 53 53 53 Int tot T T 41 8 8 81 8 1 I 14 Man 11 t 1035 2 i 72 i 43 i l a i 42 I Kresge iio S S 10 20 I U 20 20 Kress S H I 1 26 26 26 Kroer Gro 8 20 2008 20 I 34 Lambert 5 15 15 15 k Lehigh P 1 C 10 22 i 4 Leh Val RH 6 45 4 4 Lehman ma 1 18 2 a 2 2554 1 2 25 I F O F Gl Gl ml 52 Vi 1 t 52 j J. I. I MeN 8 I. I 3 i 5 5 5 t 1 14 8 M H B 8 99 98 Lily T Tulip ln C 4 g h g gH 4 1 IV Hi Liquid Mould Carb 1 19 19 29 10 Lews x Inc 14 57 1 1 I Lone Star Blar C S 8 57 57 W Bis Ste 6 19 28 18 28 18 i P PLou 5 21 20 20 1 Lou Sc Nash 3 49 49 49 Mack Truck 4 27 27 1 27 27 J a 5 t Macy R IS R H 7 42 42 4 Marsh Field 12 11 11 5 t m B M U n Martin rell G L 45 32 31 44 McCrory Si St 6 11 13 ii 1 11 11 McIntyre n P 9 50 53 49 50 c a Mengel Co 2 6 57 57 Mesta Mob Mch Mc 1 J 40 40 40 Pet Pel 4 15 it 15 1544 15 Midland St St 2 27 26 r 26 i- i 3 Mol 6 5 5 c 58 U M K fI T. T U 10 17 1711 i 11 i 1 l do pfd pM 12 7 H 75 7 1 U Ho Mo Pacific 1 s 5 a 5 4 3 do pfd 13 11 1 11 1 1 Monsanto C CHont 5 s i I Mont Hont Ward 97 51 50 51 54 8 Motor Wh 2 1 14 1 14 1 14 5 la Muray g Cor r 3 8 8 8 Kelv Nash 4 46 6 8 44 8 8 14 Nat at Biscuit 15 25 2514 2 25 2544 tat Mat Cash R it 5 24 2414 44 Mat at C Dairy l 2 22 12 12 i 12 Nat Mat D Sirs Str i 1 8 8 S 1 8 14 IA Nat Mat Distill 12 27 27 f t f I. I i f Nat Mat Lead 10 2745 27 14 Mat P Lt 10 75 7 14 IL Mat yat Steel t ig 10 7 7 77 7 1 l' l Newport In 22 15 15 1515 15 i 1 N M NI Y V Cent 59 5 18 i 17 17 I 1 I p pt or 15 28 27 27 2754 i. i I 1 Sc H 1 ee 4 1 1 11 y N J Y 4 14 4 14 1 11 1454 3 Sc orf Norf ts W WIo 2 5 Io lo Am AvI 1 17 16 tf I 3 t I r r Jo 0 Am Co Coo 40 21 21 4 21 II vo No o Pacific 34 11 10 10 s. s 3 1 hlo Oil 01 21 1 9 9 93 91 I Oliver e Farm 7 28 27 gu His Rb Kiev F S 27 26 26 I 5 i His us Steel 9 1314 12 3 Pac ac ac G 0 tr 8 8 E F 1 1 6 2811 28 28 1 ck Motor 66 4 45 c 41 1 4 2 58 58 53 58 58 s 44 STOCK A AVERAGES 30 15 15 60 Indus nd Rails Ut Util l Sto c ce Net change chate 2 2 1 s-i s 1 2 Monday 74 34 3 50 Previous e rs d day t g gt g Month ago 53 6 n Year ago 62 2 44 1938 high 1 79 5 j g 37 8 t 1938 low Jow 1937 high I b 1016 t 1937 f low lg g n Movement In n recent years year year 1932 low 87 l 1929 high 1469 1480 lUg 15 1539 1530 b l 1843 J 15 1577 1927 low low Param Pie Pic 12 12 s 1 do lit 1st pf 6 99 99 1 do g J 2nd pf 2 27 i H 1254 h 12 t a- a lJ Park Pane Utah 2 T I i i 1 nl i Patino Mis 4 11 1 1114 11 Penney e J 1 c 13 79 78 R R. R 78 2054 g I 1941 1945 Phelps Dod 38 42 41 41 14 Phil R CI 4 1 Ii Phillips cp Pet t 16 19 4 40 40 Pius Pitts St pea pt 10 39 39 8 39 4 54 11 Plym Oil OU 1 20 20 20 3 Pos Pen TAG TC pf 4 1 55 t 1 5 1 Pressed sl S C 8 1 1 1054 1 10 1 I Proc Sc 8 C G 6 55 54 5 Pub NJ Il 17 19 29 2914 29 2914 I Pullman 31 33 A Pure Oil 01 59 10 1054 io 10 Purity Bak 14 1 13 Va 13 1354 13 4 a RCA a A 10 7 ISit I R K O 8 H c 25 25 2514 i 14 Rem Rand Raid 5 16 15 1545 l 15 4 Reo Motor 24 21 2 2 1 14 Republic St 69 22 22 t- t 3 54 do cv pt pf 1 70 15 Rev C 0 Sc B BReyn 12 18 1755 17 17 Reyn Tob rob 20 i 56 11 do B B. B 15 44 4 43 h 43 Safeway St 9 27 27 I. I st Jos Jon Lead 5 43 43 43 31 Schenley D 14 1 i 1 17 7 1 1745 r 1 Sears Sear 42 73 73 3 Serel list 6 1 15 3 14 Sharp D D. D i 1 61 61 65 6 Shell g Union 1 10 13 J 13 1 13 1 i iSil Sil r i- i K Coal 1 6 65 i- i I 1 Simmons 9 31 30 31 s 's Skelly Oil OU 2 26 25 25 2545 3 1 Smith A O 0 1 18 18 18 Vac Soco-Vac 62 13 U 33 14 S Cal Edis 10 22 22 22 I 1 South Pac 70 18 i 17 17 e- e i 4 South Ry R. 94 20 Vi A 19 19 t- t 14 Sperry rp Corp 71 7 43 43 43 14 34 Std Brands 51 65 6 g 6 5 Std G E N Edo 51 4 g 1 do St 4 pfd pd 4 8 7 8 7 f Std Oil 01 Cal 87 2614 26 i 26 Std Oil 01 Ind 35 27 26 2654 26 26 Std Oil Oh Oi N J 24 50 50 Warn Stew 8 9 9 9 V s- s Stone W 2 28 1 13 l 13 l 13 Studebaker tg b e S 7 lI 7 I 7 i- i Sunshine M H S 8 9 91 9 0 9 f 3 36 35 31 35 Swift Co 7 18 18 3 1 Swift Inti Int 2 41 27 2714 27 27 I i. i Texas a Corp r 35 43 V s 4 43 Tex Gulf P F 11 4 s 47 4 44 3 Sc Tex Gulf Gul S ii 12 31 31 Tex P L Tr 12 8 s 77 8 Thom Thorn Prod Pro 9 26 2611 26 2614 26 I c Thomp Star 1 2 2 s 2 i. i 14 31 Tide W IV As 19 12 20 t 12 12 I Tim Ti Det Del Ax 6 16 16 16 Tim Roll Roil Rol B 8 48 49 i a 44 7 s 67 I it Tr te sW W Air lr t 19 83 s 8 8 k Tri Tri-Cout 11 1 3 35 s 3 t 3 Cen Cen- Fox Film Fim S 8 25 25 25 3 55 El EI ElUn 1 66 66 a s 's sUn Un Carbide 41 87 ST 87 87 1 Un Oil 01 Cal 4 18 18 18 Union Pac Pae 13 89 87 i. i 88 1 Unit Air L 9 12 11 1 v. v 12 I- I 3 14 United 9 89 39 39 39 1 United Bis 2 16 16 16 Unit Carbon 5 67 66 66 2 United Corp 99 31 3 3 4 44 Unit Drug 11 1 5 a 5 5 3 Unit Fruit ii 11 59 57 57 V Unit G 0 Imp 27 10 lOTs lOT's 10 10 U S Ind Al AI AlU 1 25 25 25 U S Leather r S 5 1 5 18 5 1 13 do doA A AU 2 10 10 10 14 U 13 s 47 45 S R I IU U H S Nue Rubber M 91 5 50 4 4 6 5 do 1 I pfd 19 1 U S Smelt 7 60 59 59 3 U S Steel 63 62 62 Va s Vava 5 do pfd fd 16 2 l 1154 1 1 1154 4 Ss S's va Vanadium 4 2545 g 24 2414 3 s 16 16 1613 3 Walworth o 1 15 7 7 s 14 Ward kB 4 i 2 4 Warner Pic Pie 38 6 6 6 4 14 lA do pfd 41 4 40 40 Wesson OS 2 32 32 J 32 3 55 West Pac 4 4 West Union S 8 23 23 2314 23 2344 Air 12 27 s l 19 27 3 West tg EM II In Ia c 2 White Mot Met 6 12 11 1 11 1 16 4 4 4 Woolworth 21 50 49 J 49 Worth P PM 7 20 20 g 20 gt Wright f t tP 36 30 1 1 1 Wrigley Jr 1 s U 71 IF 71 Yellow A VT TC C 3 32 U 1815 18 18 Young SW 6 18 18 1 Youn Young ST SiT 84 34 50 50 50 50 4 Zenith Rad Raci 8 18 17 1 11 Prod 1 3 3 3 31 Total sales Monday shares share previous day week ago g 8 J year i I ago dt h i Ot two years e r ago go 2865 January 1 to date year ago ajo two years ago I |