Show r New York Stock Stock Maket Market J NEW NW YORK YORK July 16 18 AP Following AP-Following is I. t a tabulation of Saturdays Saturday's stock transactIons trans trans- actIons on the New te York stock tok exchange Sales SaIe STOCKS l in Hundreds Hundred I saes' saes Salad I High HISh Lw I close Cm INet i Chg ii Air 9 41 60 60 60 60 Alaska Alaka Jun 3 10 10 10 Alleg Corn 11 o 31 15 1 Al ii h r. r i 11 11 i 1 Allied Aled Str 60 1114 11 10 O 11 C 1 Mfg 1 48 47 Am Amer Bk cl Corp 6 75 g 74 U 74 I t 1 A Not 19 21 21 20 21 Am CO Can j 1 99 9 99 99 o. o Am C F. F 5 25 24 25 2 Am Cr Crys S Sg 2 14 1 13 13 1 S 4 4 4 t Am rr 2 8 n 8 Am p 9 20 20 20 it 20 Am Metal etal 1 35 3 5 35 54 1 Am Am P t tt L 43 4 19 6 1514 6 Am Am Roll Rol H 17 20 t 20 20 I A Bat Rz 2 18 17 18 i 1 Am Sm Smelt lt 23 49 48 Am SU 9 27 27 27 Am SUg Ref ReC i 29 29 Am Am T T 4 14 1 1 77 77 77 do B 2 7 79 7 79 F I Aro 1 7 7 7 U Am Wat at W 10 11 1 11 11 Am Woolen 34 7 6 1 6 do pta fd 4 40 39 1 40 Anaconda 35 34 34 Anch Hit H G C 1 15 15 4 A Arm lii 6 6 t do pr pf i. i 15 5 gI 4 a 49 4 AId Dry Dr Gd 15 10 1 10 10 A T S F 8 37 35 37 AtI t 3 36 25 25 25 t Atlas Atas Corp 2 8 84 8 8 81 At Pow pt pf Corp o 6 I 4 54 rJ r g a BathS Lo Ct SI Dye 9 54 BaIt Oh 9 9 9 9 Asp 21 2 21 2 21 2 21 J 01 Oe 36 20 20 20 Beat Cream Cream 1 ii 17 17 17 1734 I 1 Bendix BendI Avia Avla 20 17 37 7 17 Beth Betl Steel 51 59 M 58 59 1 ff 21 16 15 31 16 16 t 16 1 Boeing Air Ar 15 51 29 28 28 gg Bohn A B i i 26 26 26 e Borden e Co 21 16 i i 16 ig 4 i Warn Borg Wan Ill iO 30 30 30 4 Bridge e Bras Bra 12 11 1 11 11 Briggs Mfg 40 27 26 n 27 1 i 1 Bucy 6 61 11 1 4 I 11 1 Budd Mfg oi 5 5 54 a. a 54 Bud Wheel SI 51 5 4 4 54 Bullard Bulard Co SI 5 2014 19 20 4 Byera Byer Co 6 Cl 12 12 54 Calla Cala Z 81 2 2 2 2 Cal Eec Hec 10 8 8 8 Can D B G 0 A 51 20 19 19 B Can Pacific hf 7 7 7 Case J I Co ii 9 93 9 93 03 54 Cater Tract 51 52 52 34 gl lan Ce-lan Corp 41 20 g 20 20 1 Car ii 2314 2314 gI 23 g 1 la de Pa Paal 41 4 45 5 45 45 54 td 3 9 8 9 1 1 Chea 3 30 30 30 30 I ChI Gt Wet 1 V. V 4 l 34 ChI H St P 4 P l pfd 1 1 1 11 1 11 54 8 Chrys Corp I 68 67 i. i Coca Col oll Coa-oll I 1221 4 Cob Colo F II 1 16 16 16 16 14 54 Cal Col G 4 K EI 64 81 7 a 8 54 Col Pie Pic 17 16 15 1514 15 15 Corn Com Credit S 81 44 43 H 44 1 Corn Solvent V i o 9 1 5 j 1 nt 1 1 I Congo Nair 1 24 24 24 Ih Con Consol sol 11 S 16 11 15 Con EdIson 24 29 28 28 do pfd 1 1 98 98 98 Y 2 conso fl 4 10 10 I 10 1054 I c I I I TeXt a eat Contain Cor 21 17 17 17 4 co Coat Cont Bk k A Ado Cu I 2 2434 2 23 2314 2 23 I 1 1 do daB B 2 2 2 14 Cont Coot Can 1 it 47 47 47 Cant Cont O Oil Ott Del I 34 34 gg Corn it 66 H 66 1 1 66 do pfd 1 2 1 Coty Inc Ine 2 4 4 4 Crane Co 1 33 33 33 a Crown Zell Zelt Zel 44 1 i 13 14 1 a Cub Cub-A CubA Cub Sg pf f 10 76 76 76 1 Cudahy Pk 2014 19 2014 14 1 CU Wr l 1311 5 5 do A l 2 23 J 2 2314 I 2 23 i. i j Deere 4 Co CoDel lii 1 21 21 21 t Del 4 Hud Knit HudDel 4 41 14 1 14 1 14 14 Del L 4 W 21 7 7 7 7 DIs Bla Sea Cor 21 15 15 15 1524 Dom Dam M new 16 20 2914 29 f. f 54 Doug Dou ill 1 51 51 51 1 Du P l de N. N 26 12 3 East Roll Rol M Mist 31 6 East Kodak 1744 T 1 Eaton iton Mf Mfg SI 61 19 19 19 10 Kl El Auto L 11 1 1231 2314 22 23 14 lI El 1 P I A A Lt 21 12 12 12 do g 6 pfd 12 12 12 I do pfd 1 41 42 Ih s 1 Fair Morsel Morse orse 91 9 33 32 32 1 Fed Jd M A k S SI 1 ii 91 01 91 91 o. o 3 FIre Tire T TR R El 31 22 21 22 1 34 1 11 1st 2254 21 21 1 22 Va V Sulp 1 ii 28 28 28 I IGen 34 Gen jn Baking 3 3 10 lOMI 10 1 g Gen ren Bronze it 4 1 4 l 4 c 1 Ceo m Cable i 41 1254 i 4 Gen Ceo m Electr 42 t I I 4 Gen tn Foods 9 91 34 l I 34 l' l 1 4 Gen m Mills Mis 1 ii 63 1 63 63 1 14 Gen n Motors I 2011 40 39 40 do dt pfd fd 1 I Im 2119 2119 1184 ren m Ry Re Se 61 RI 21 1 20 20 54 Ceo n R It U 61 81 l 1 i 1541 1 g ten Gen Th Tb Eq En 81 RI 15 i 11 Gen Ceo len T R 21 14 41 14 1 14 Gil GI HI Set Sd Rz Es 1 ii 8 8 t S 8 I 1 Goodrich 18 18 1834 18 54 do P pfd 71 sm 52 52 1 GO Good food TR 3 25 24 4 25 4 1 Pa RI 81 11 1 1 1 l' l 24 I Iran Gran Con U M 6 6 6 11 6 8 6 Gt jt Nor Ir 61 Ore cIt cl 2 13 12 12 pf Pt Si 81 21 20 20 20 20 Greyhound 32 15 la 15 15 o. o 4 U Hacker e Prod 31 7 7 Here ere SI 60 60 60 2 oilin Holan Furn 7 71 38 37 38 Holly tolly Holy 1 ii 18 18 18 1854 nome t Mm 8 SI M 59 59 59 Her oud-Her A Ado ii 1 27 27 7 27 1 do B B. B I 16 14 1 1414 11 u 1454 14 In 54 Howe owe Sound 4 47 7 47 47 i. i Hudson ludson M Mot t 7 8 8 8 4 Hup Motor I 1 I. I 1 1 1 Ill I Central 2 11 1 11 11 Ray 25 25 2514 23 23 2514 1 Inger nger Rand 1 87 87 87 Inland SU StI S 1 71 70 70 Cop 20 1 15 14 14 15 Interlake Ir Irn 18 12 1 11 1 In n Bus Mch 1 1159 l 1 Int nt Harvest Harest 11 Ii 65 1 14 t rot Int nt Hy-El Hy A Ant 5 6 6 6 6 14 I mt Int nt Nick C. C 50 49 50 1 lot Int nt T Sr 4 T. T 10 lot 10 10 10 John Man JohnMan Man 1 ii 92 92 92 H Kel-H Wh A 2 21 10 10 10 i 31 IJ 37 40 41 ll Kresge 8 a S 8 si 19 1914 19 1914 1 Kro Croger Kroger er 1 Gro Oro 3 16 16 16 8 24 Lamber amber Co 2 14 14 14 Lehigh high Val 2 5 5 5 t Lehman g 7 f 2 28 2 28 2 28 i Lerner erner Sirs 2 3 3 lh 3 30 tf LIb Ib 4 8 o. o Liquid Carb 2 19 19 19 o. o 1 Loews Loew's x ew's InC Ine 42 54 53 1 1 LoneSt oneSt Cem Cam 9 53 i 52 52 4 4 Loose W Loose Bis 2 18 18 I Lorillard P 1 11 U 1854 U 1854 4 tg Lou Nash 2 43 gI 43 43 i 4 1 Mack lack Tries 8 25 25 gU 25 g 4 I t Jacy Macy R ir H 1 11 41 nt 40 o. o 4 Marsh larsh Field ii 13 12 13 I. I Martn Martin G L 1 13 1 26 25 25 2511 14 McCrory McCror St se 1 31 11 11 11 4 14 McIntyre P 6 43 43 43 14 I McK 4 R. R l 4 7 Va 7 7 1 4 Masts Mata M M. M I 1 42 42 42 1 Pet 5 2051 19 20 MIdland SU 5 25 24 25 o S 9 7 7 7 4 2 c 2 25 3 2 O l 5 8 89 8 58 8 89 j i Mont Ward M 50 H 44 44 44 o. o 54 4 Mot Hot Wheel 4 12 12 12 4 Murray Corp 12 8 19 8 19 8 1 36 19 10 10 10 Nat BIscuit S 24 24 2414 Nat n C Reg 21 2414 22 23 4 4 Nat Dairy J 5 15 15 15 54 Nat D B Sirs ft 10 10 10 4 Nat Distill Str 1 1 22 22 2 22 c 4 Nat Lead 21 2 27 2 26 27 Nat P L 5 7 i 4 14 Nat Steel S 8 58 58 5 31 Newport In 27 18 1814 17 17 U 4 4 N V Cent 4 49 18 18 18 t tN 1 I N Y 5 Invest lt 1 2 2 23 2 2 4 I 3 8 8 19 8 19 N Am Ims Avia ri S 19 10 10 10 N Amer Co 25 22 22 22 J. J 4 1 Nor Pac Pac 15 11 n 1154 11 n OhIo 10 1 12 12 1238 12 12 14 01 Oily Farn 9 28 27 2744 27 14 Otis KIev Elev Far 1 15 26 26 if 2614 f i 4 1 Otis Steel t 1 9 11 1114 4 g Il Ci f t 9 g 70 69 69 70 1 Pac G E El I 1 28 28 28 4 Pack Motor 4 18 5 5 51 51 34 Param pct 12 19 11 1926 1244 t do let 1st pC 5 06 06 04 96 1 do 2nd pf 10 12 12 12 Park Utah 1 2 2 2 4 Parmelee Uta T 1 2 2 2 24 Parelee PenD Com Cern 2 4 4 4 4 45 14 Penn PennER R R. R 11 21 20 2034 21 21 33 32 32 4 34 Dod Phil R CI 36 I I I Phillips Phi CI Pet 15 43 42 43 4 Steel 2 13 1334 13 1314 13 do pf Steel B. B 30 38 38 38 YI 1 1 I Plym Oil on 7 23 22 23 i. i POI Poe TC pf 3 3 31 3 34 Pressed S If C 27 9 0 9 9 4 14 Proc pro k G 2 52 51 11 51 V 1 34 Pub NJ 9 31 30 31 Pullman 6 33 34 a. a 4 Pure Oil 01 26 12 i 12 1121 12 I Purity flak Bak 49 12 1214 12 12 ti R RCA CA SR 31 71 7 i 7 Vs I. I It KO O 9 I 2 Rem e Randi 8 15 Int 1 15 I I 1 i 4 Reo Motor I S 8 2 23 2 14 Steell 78 19 10 59 19 I 19 4 do Pt pf Al AI J I 60 H Rev C A BI 2 JI 1 I 34 I Ii Rev Tob B BI S 8 42 41 42 way Sti S 9 11 sae St JOR Lead 2 42 lI 1 42 I 42 5 f DI 6 RI 19 41 1 Sears Sear Reb DI 15 11 68 t ln I p SATURDAYS SATURDAY'S STOCK AVERAGES Compiled by the Associated Press 30 15 35 15 60 I Rails l. l UtiL Stocks 6 Net change change- 7 t Ul 1 sto 4 Saturday 33 9 48 2 Previous day day IS 9 33 8 47 8 Month Mont ago aso 13 0 29 4 i Year 3 t ago 94 7 39 37 7 24 67 6 1938 1935 high h 70 5 tI 34 9 t 1938 low 12 1 i 1937 high 1016 t 49 5 l 1937 low low 57 7 31 6 41 7 4 MOVEMENT IN RECENT YEARS 1932 low low 8 87 81 23 YEAS 9 1929 high l hl 1489 1539 9 1843 1577 7 1927 low 51 6 95 3 61 8 61 8 Servet ere Inc ii 16 18 1654 4 54 Sharp D 8 B. B 1111 1 t 5 1 5 5 s Shell u Un Oil I 1 l 1714 U l U 4 do pf 2 Ii SiL 11 K Coal Coa 2 7 7 ni 7 11 Simmons Simmons 1 25 2514 25 25 o. o i Skelly Oil 01 4 31 1114 30 30 Soco 14 1 1 15 15 5 1514 n Sou Cal Ed 2 24 23 J 4 3 1 Sou Pac 19 16 16 o- o 4 3 Sou SouRy Ry By i 12 12 12 Sperry Corp S g 24 2 24 o. o i Std Sid Brands r 6 8 St Std G E Edo 4 4 4 do 4 pt pf 7 95 9 j Std Ste OH oti 01 Cal Ca 9 32 1 32 32 1 I Std Oil 01 Ond OttO 4 32 32 32 Std Oil N J 1 1 16 5 55 o. o Warn Stew w a 5 10 1 10 Stone 4 W. W 15 10 lOa 1054 1054 Studebaker 2 21 lOU Sunshine f M 5 l 11 is i's l 11 1 11 Superheat lh 2 27 1 27 34 Swift ac Co 15 13 i 1854 YI 18 a Swift Int 5 28 27 27 t Texas Corp 21 2146 46 4 46 4 4 lo Tex G 0 Prod S l 11 4 4 4 Tex G 0 Sul Sui 4 54 34 t Tex Pac LT 6 1074 10 10 4 tg g Thorn Thomps PS Pr 2 15 15 gH 7 W Tlde-W As AI 10 15 14 14 D Ax 4 14 14 1 1 i 54 1 R K B. B 1 46 46 46 1514 1 3 2 11 1154 1114 54 Tr 4 W Air 4 7 llA 4 C TrI Trl- Trl Corp Cor 13 4 4 4 Oth Fox C-Fox 64 26 26 2514 26 4 Un n C Carbide 13 80 78 80 1 B Un Oil Cal 5 22 22 22 Un Pac c 1 80 80 SO 1 c Un A Lines LIne 15 10 1054 9 0 9 Un Aircraft 4 28 28 28 14 1 U Un Biscuit 2 1754 17 1 34 Un Carbon 1 57 57 57 37 1 Un Corp 21 3 3 34 1 4 Un Drug g 2 6 6 6 Un P Gas gr Im Tm 4 19 1044 19 10 19 10 U S Lea A AU A. A r 2 11 11 11 1 t U H S R I IU 2 6 8 6 1 U S Rubber Rubbert e 3 39 1 do 1st pf 9 79 78 78 34 J lf g U S Smelt 1 1 6 65 4 do dopf pf f. f 1 60 60 60 U S Steel MIA Va IA 1 2 PL pL A 3 1 1 1 lY Vanadium 4 Ii 19 18 18 18 1 Wall pf t ww 1 82 82 82 I Walworth 1 16 8 8 8 Ward BakA 4 1 19 1 18 1 19 1 la do daB B Al 61 4 4 4 24 Warner Bro Bra BroW 1221 7 1 7 71 34 14 W Un Tel 5 31 30 31 I West Air B 9 25 25 34 West ElM EIM 11 1003 1005 t 4 44 4 I White Mot Hot 15 1254 c 12 34 1 Wilson Wison 1 1 88 5 4 4 5 4 Woolworth I ii 9 47 47 4 5 4 Worth PAM PM 6 20 2014 I 20 34 Wright ht 99 97 97 2 11 Yellow TC 1401 17 17 I Young ST STI 21 39 30 38 35 a 3 1 Zenith Rad Radt t 22 e 22 3 11 Total sales Saturday shares previous d week ago 0 gg g year ago two years ee aco January 1 to date date year ago two years ago 2789 4 o a |