Show I N New Nw w York Bond Market NEW YORK TORE AUK Aug 9 AP AP are Wednesdays Wednesday's high low a and cl closing al tRe r prices of bonds o on the New w York stock exchange and the total sales alel of each bond U. U S. S GOVERNMENT BONDS Dollars Dolau and TREASURY Dollar Dotan and Rh I Low Lw I Close 3 43 40 0 I I 3 June 1103 1032 1032 3 43 41 March 4 8 1058 1058 U 43 1062 1062 1002 3 31 1 46 44 26 45 S' S 4 4 1 2 a 47 45 ng ng 45 7 13 3 I 49 46 1 13 t 1214 1214 1098 1098 1018 2 49 3 1067 2 s 54 51 35 1 2 1 6 1096 2 f gg 59 50 2 tg 5 tg 2045 64 58 2315 65 60 FEDERAL PARS FARM MORTGAGE 3 30 g 35 52 44 i CORPORATION BONDS 8 Sales Sale In ISal High I 4 Low Lw I Clone Clos 3 75 I 4 75 I 1 75 do CV 5 49 49 2 31 65 I 4 65 65 do 55 50 it t 2 27 J I 27 55 2030 20 61 I 4 59 59 Am TT TAT 5 1 43 20 i I Ido do 66 do 61 61 0 1095 1091 Ana Ans Cop 4 I 50 13 1074 1071 Arm Del 4 55 Beth Belh St 3 66 10 25 1004 do 3 1 52 t 19 In InCan Bk MT 4 66 66 2 28 79 79 Can Pac U 45 44 41 72 12 71 72 Cen Pac is 1 41 49 1 89 69 69 55 51 75 1 8 I 69 64 6 64 do aj 51 2000 1 2 2 2 w 21 31 3 3 g f ri CUT 4 s C 12 15 75 7 75 Colum U 51 5 61 31 1031 s 1031 Corn Com Ed 3 31 66 66 8 COn Ed 46 3 Con Ed 3 31 56 2 55 3 2 2 2 2 Erie rig 5 75 32 10 9 9 IS do go lien 4 96 I 16 IL 18 18 18 IlL 1 uen jen MO AC 11 Ot GoodrIch 41 58 14 01 G No di 6 46 G 0 98 1040 98 Cen i 43 66 64 I f 1 la 61 11 1 1 In Paper Os 51 47 2 98 98 98 J Loew Lews Lew's 3 31 46 1031 I Mo Pan 77 F 1514 1 15 I 1 15 do gen n 4 s 75 lii li c 44 31 14 Mont P 3 66 N Dy 3 1 W 24 Nat NYC IK 5 Is 2013 55 19 55 I 55 do 36 49 I do 3 s 48 46 8 74 I 74 74 No Pac 61 6 2047 10 do 41 4 97 91 12 61 69 69 O 41 61 6 1106 Pac PC GE 4 64 a Pa Pa RR BR 70 10 89 I 88 1 1214 89 80 do cit Il 41 i 41 81 Si 96 1163 96 Phil Phi E L 3 31 67 61 1011 Port GE 4 41 60 81 1 I 80 Post Pont TC TIC 5 53 21 14 I 1414 R it Rand 4 41 56 4 19 11 1103 1 11 Rep Sti St 5 51 54 I 1061 do 41 56 6 ii 11 94 04 I 1 94 I 94 Rich Oil 01 45 41 52 18 So Cal G s 4 65 7 do 4 41 s 81 81 54 4 44 4 44 do 3 6 46 3 34 51 58 1 do 4 10 Ore Xi 77 50 I I 49 h St at Oil NT 3 61 1 1106 1 l Stude cv 6 45 6 64 92 I 91 8 91 Tex Corp 31 51 11 T As 0 3 s 52 2 2105 1031 Un Pac 1st 47 41 13 13 1051 do 3 s 70 10 2 99 99 99 5 s H 44 5 55 44 1101 s 's 1013 West Wet P 1st 5 6 46 2 21 18 18 18 West Un 5 51 1 1234 do 53 s 60 iS 18 73 72 72 4 61 2 4 FOREIGN BONDS Sales Sale In 1000 Antwerp 58 I 21 89 iz ir 89 Australia 5 55 55 1 10 lot 2 97 91 91 97 o do 4 s 56 I lot 10 91 01 91 91 Brazil Brai Sn 81 U 41 12 16 16 16 do O i 26 11 26 6 61 15 U 1434 15 Canada 4 60 4 2101 10 10 Col 6 61 Oct Ot 4 41 26 2634 t 2614 26 2634 i ig Denmark 62 24 82 82 82 l g g 1 f f o f Ocr 5 s 1 17 17 do 7 40 i 22 gl 22 22 5 75 I 44 1 24 I 75 74 H 75 Italy 71 1951 1 60 59 59 60 Jap Japan n 6 la s 54 1 1 60 1 i 5 10 5 6 65 1 55 lg 51 I 51 No NorwaY 63 3 I P 55 s 63 A St s 14 74 4 74 I 74 M i I I Tolt o C 54 61 1 51 I 50 I 50 Tok El EI L Os 61 53 1 I 31 51 51 I 31 I Yoko 61 81 61 13 1 3 31 51 sl 1 51 Total bond sies Ie Wednesday juu i previous day week a ago o 5 year a ago two years year e i- i 7 I January a i 1 to date 2 I 25 year I ago O. O two years rean earS ago go WEDNESDAYS WEDNESDAY'S BUM BOND AVERAGES A Compiled b by Associated ted Pf Press sS 20 20 10 10 10 Rails flails RaI Util UtU Fern Forn Net change 8 2 4 Wednesday 57 8 1008 8 Previous day day 1007 Month ago 1003 3 Year ago 1002 2 93 9 i 1939 3 t high h 64 9 1008 8 g tg 1939 low low 1938 high 70 5 1003 1938 low low 1932 low low 66 1928 high high 1011 1 9 1005 W J t hl TEN N L YIELD LOW BONDS Wednesday 1122 2 Previous day 1121 Month ago ago 1124 1124 Year i ago 1100 0 1939 tf high I 1126 1939 low 1102 1938 high 1107 1938 low low 1067 1928 high 1044 1932 low |