| Show I New York ork Stock Market I NEW YORK May 9 d AP AP Following I Is a tabulation l of Mondays Monday's stock trans trans- t actions on the New York stock exchange STOCKS STOCK Sales Sale In Hundreds I I I I INet Net High s High I Low Lw I I Close Cose F Chg Ci Adams Ex ExAir 11 9 9 J 9 g Air ra 12 4 4 44 e. e Alaska c J S 8 10 n 9 0 V. V 10 30 lIe A-lIe Aie Corp Corp 8 6 1 1 1 Al AI C 0 is D 9 a 4 11 Allied Aled Sirs Str 19 6 64 6 34 Al Ch Mfg 57 45 42 h 44 1 11 Amerada C CAm i 3 66 64 66 1 Am Bk N 15 15 14 1 1534 24 pfd 5 50 50 g Am Can a 4 88 87 88 Am C I F FAm S 8 19 1934 1014 I Am Aol C 0 Alco Aico 1 10 10 14 Am 2 C Sug u 1 10 19 10 19 10 lOt Am F P 2 23 3 3 a ib 6 pOd pfd IM 2 18 18 18 o. o 4 Am Inter Enter Inter 10 8 6 5 6 JA J 14 A Am A Loco Lo 12 18 17 18 54 Am Metal 6 33 31 33 3 1 Am P L 1 5 5 51 57 87 13 12 s i 4 Am Roll Rol M MAm 8 1754 16 16 17 53 JA Am S 8 Raz a 6 27 17 17 4 I Am S 4 R It RAm I 55 40 s H 1 Am au F FAm 3 33 22 2034 20 22 1 Am Sug R It RAm 3 27 2734 27 27 i. i 34 Am T ui T TAm I 19 13 1 34 0 Am Tob Tob 3 70 68 68 do doD B B. B 7 12 71 11 72 Am Tp F P FAm 2 s 55 5 51 5 4 Am Ant Wt Wk 83 10 91 10 30 J. J A Am Wool 1 4 3 4 4 l. l pfd pfd S 31 31 14 I Anaconda 29 29 Arm Iii I. I 7 4 4 2911 4 33 JA 4 pr pfd pfd 2 6 35 36 2 As A Dry Gds 12 5 5 51 5 A T S F 36 51 28 31 2 33 g All Ref e 3 2214 22 22 1 t 4 Atlas Ata Corp 9 0 7 7 7 Atlas At Pow Pow 1 40 40 40 0 1 lI Av Corp Corp S 9 4 4 4 4 4 Bait Bat Loc Lc ct 51 85 I 71 81 J 3 Bait So 0 O 41 80 6 5 6 61 3 8 pfd pfd 15 7 i 77 7 1 i 7 1 Barns Oil 01 34 14 1 14 14 14 0 l Bend Av 12 i 11 1 12 II Best Co 5 32 31 32 34 Beth Steel 80 49 49 1 Blaw f 8 12 1214 nl i io Boe 48 27 26 27 8 8 B Al n nC B 5 20 g 2601 20 g 20 g 1 Borden o C Co 2 24 16 1854 16 i. i 34 Borg Warn War 10 21 s 21 4 21 Bridge Br 49 8 7 8 i. i Briggs Mfg 14 1 19 18 1914 34 A Buc Bun Erie Erie 1 8 8 8 4 i. i 34 14 Budd Mfg 22 32 4 4 41 4 III 34 Budd Will 3 3 3 35 3 I. I 4 Burr A M 10 MB 5 16 16 16 34 I. I A B A M Co CoCal 4 8 83 8 84 Cal Pack 2 21 2 2054 21 i. i I 1 gt lai 19 Cal Z B Ld 15 1 1 34 Cal Ac H HCan 11 7 I 7 7 7 Can D G A ACan 30 15 1514 14 35 34 g Can Pan Pac aG 3 32 3 a 6 g 6 g 6 34 Car G 4 3 3 3 4 g Case c J 1 I 4 82 82 1 U 0 Cat Tract t 8 45 44 45 I. I 1 Celanese a C 8 13 1454 J de Pas Pu Pa 13 36 35 36 i. i 5 1 Certain td td 6 i 73 6 71 14 l gR Ches 5 O 0 16 6 29 71 28 29 t og If 5 Ches Che Corp 1 35 35 35 s. s l j Ch N W 1 1 1 1 Chi G W 1 II I I Pt pf 3 1 11 11 1 Chr Chrysler ler 46 U 43 I 46 11 f Cola Coca ola Coa-ola A 1 58 58 58 34 P P Coll-P P 9 8 8 8 J 34 Col Coi F I 2 13 l' l 13 2314 13 I Col G C El 7 i 73 6 61 7 i. i Col Pic Pin 4 12 12 12 34 Cred 30 10 33 31 33 34 Corn Com Com 15 7 7 7 i 75 i. i 0 Is gg Corn So 18 s l v. v 21 1 A Na Congol-Na 8 21 2 2054 21 i 1 Consol Aid 17 1 17 17 1717 17 1724 34 4 Con Ed Edis Edl is isdo 26 24 26 1 do pf 5 9 97 95 s 97 2 2 sg Co Consol Oil 20 1 8 9 Con ConText Text 3 1 3 Cont Bk A A. Ado 16 H 1434 Ss S's do doB B A 5 1 17 1311 1 17 Ont Cont Can 5 40 39 40 34 gg Cont O 0 OC Del l 1 11 29 g gU 28 29 g 34 Corn Jorn Cor Prod 3 64 64 i. i Coty Inc 1 3 3 31 3 Crane Co C 28 28 27 28 7 I 3 Cr of Wh 1 24 s 24 24 24 VI 1 1 Crosley R K 1 g l g YZ Crown Z 1 16 10 1 10 34 do dopf pf 1 70 70 70 6 0 Cuban Cuban-A S 4 4 i 37 4 cU Wr Curtiss-Wr 5 5 5 do sf A i g 21 20 2034 Deere Co Codo 42 42 1954 18 1954 do dept pf 22 22 22 14 l Del BI t Hud HudDel 32 1 12 19 1034 1 1134 1 Del L W 10 6 1 Detroit Detroi Ed 1 89 8 89 I 89 Dome Sins ns 31 56 55 55 1 Dou Doug Aim 94 04 48 46 48 I. I Du flu P de N 40 i. i 4 East K R M 1st t 3 4 4 4 54 1 East Kod Hod I I 4 1 Eaton Mfg I 4 13 13 1334 13 i. i 34 El Auto L I. LEl 2 17 1654 17 54 t El P Lt 1154 HIA 10 ig 1134 UI 1 4 do 6 pf f. f I Ido 42 38 3 33 ido i- i 4 do pf I 57 1 i Hl E B P S 6 56 pf 2 62 57 62 11 Erie RR REt 3 2 2 2 4 Eur Vac Cl CI 5 51 4 4 4 4 I. I Fair Morse 2 21 25 24 25 2 4 Fed So Sc Wk k 1 If i 31 4 35 i 31 4 34 fl t t 2 23 17 1 15 U 1 16 gr Freeport g S SG 14 26 2554 26 4 04 5 5 5 G Trans GA-Trans A Trans 9 38 38 34 g Gen Bak Dak 11 U 8 8 Gen Cable I 19 1 10 9 s 44 t Gen Elec 37 34 36 1 1 Gen Foods s 82 26 25 26 i- i 1 g Gen FJ Mot Hot l g 5 5 31 5 34 do pf 2116 1157 4 3 Gen Ry Sl Sig SigGen 6 18 17 1734 18 2814 14 g Gen R U 4 45 1 1 Gen TR fRU 11 11 11 11 I Ir Gillette Glette S 8 R 4 8 8 81 8 Goodrich Godrich 13 1414 Hl 14 1444 11 do pfd old 2 44 43 43 34 k Gd TR 2 24 19 19 19 a 34 Graham P 12 3 1 7 1 Gt Nor Ry By pfd 38 18 16 38 1 Gt at W su Sue sug 2 27 2734 27 27 C CHecker 1 17 9 f 9 4 Hecker Pr 5 7 b tV Holland Holand F 2 29 28 2854 29 11 M 12 57 57 Hou Her B 3 7 7 7 a Howe 2 36 36 36 4 4 Hud Mot Hot 6 6 6 6 61 Hupp Mot rt lB 6 7 34 0 3 Ill Cent 19 9 8 9 4 Indus Ray 4 1854 1814 4 Inland Sti St 1 64 64 64 Cop Coo 25 11 12 4 I 14 4 9 9 90 1844 9 9 4 In Bus M 1st MInt 2 2 24 I Int mt Harv HarvIn 36 6 58 6 60 l a In H E TA A AInt 86 U 5 34 Int mt Nick C 0 67 48 46 47 12 Int lot TT 8 8 8 i. i 34 Johns M It 1 19 74 70 4 3 1 f Kelsy IOWA HWA 1 6 31 54 71 36 34 1 Kresge 7 18 4 18 1814 1 1 Krog Gro 1 1 14 I 14 14 4 I 1 11 Leh V R OR R 4 4 1 Lehman C 0 8 2524 1811 24 25 3 12 Lerner St 1 23 23 2314 Lb 1 7 7 73 1 Liquid Car 1 15 15 15 15 1 Loews Loew's In 12 43 41 43 Lone St C 15 41 01 C. C n Lorillard 20 16 16 16 34 Lu LouNa Lou Na S 5 36 34 36 2 Mack 4 20 19 39 20 4 Macy Co 13 30 30 4 Magma C 0 3 2654 26 26 2644 1 1 Marsh Fid Fd 5 8 8 8 i. i Martin Co SO 80 24 23 24 2433 1 1 l' l McCrory St 3 8 8 8 McIntyre P 40 40 40 McK R R. R 5 t 6 6 6 Mengel Men gel Co 7 4 43 4 4 I H Mesta Ma 2 3 3 3 P Minn Mol 0 5 54 Ii 1 a Mo 10 Kan T 1 2 1 2 2 Mo Pacific 1 1 11 1 do pOd pfd pfd 5 1 I 1 a 1 s 1 34 Monsanto 7 74 73 74 1 Mont Ward 47 33 31 32 Murray Cor or 4 5 5 I 14 Nash Nash-Kelv kel 1 15 8 Nat Biscuit 30 22 21 22 Nat C Reg 8 18 1854 17 1754 18 1854 Nat Dairy 24 24 13 I 13 1354 13 Nat Nat D Sers Ser 1 5 5 5 i. i I Nat at Distill 9 20 20 20 Nat Lead 6 2 22 2 2154 2 22 II Nat P Lt 7 75 8 8 Nat Steel 2 53 53 53 i Newport In 59 13 14 V it tf N eg Y Cent tI 1 14 1234 Uv 14 H t pf 8 2254 20 22 i. i 2 N Y Invest 5 54 54 4 H HY 1 1 1 1 N Y 1 7 7 7 J No Am Av AvNor 32 9 8 9 Nor Am m Co CoNor 21 2134 19 21 1 Nor Pacific 61 9 8 9 Ohio Oil 01 1134 1014 11 1114 11 OIly Oliv Farm Far 15 25 2514 24 2554 14 Otis Kiev Elev Elev 22 2214 20 22 2254 i. i 1 1 Otis Steel 8 9 8 7 9 3 4 51 54 51 51 Ill Ow-Ill Gl G OWeD Pac G El i 31 2 2 28 Packard k rt M H 14 4 s 3 3 t MONDAYS MONDAY'S STOCK AVERAGES I Compiled by bF STOC the te Associated Press 30 15 15 60 I t. t Rails titus Stoc sto Vet Net change I 12 8 7 7 Ug 10 Monday Jn f lt Previous day J I Month ago y gt ig 15 8 0 g Year ago Ir 1938 high n t t fb 1938 low low 1937 high 1016 i 1937 low lg fg n Movement en In recent ye years 1932 low in rf 87 1929 high 1469 1539 1 1843 l 1577 I l 1927 1027 low lt 19 95 3 g t 61 8 1 35 35 3 35 4 Ph Param Para 29 7 34 81 i- i 34 71 77 1 do 1st pf 4 77 17 76 4 do f 2 84 9 SJ Park Utah Uta 10 21 2 23 2 Penney J 7 C 4 64 62 81 64 2 1 jl o PenD Cern Cem 3 3 3 i II Penn R B R. R 31 17 18 16 17 1754 4 Pfeiffer Pfeifer Br 1 6 6 6 31 6 6 34 Phelps Dod 41 24 Va 23 4 24 4 Phil Phi R K CI 2 34 44 J 34 Phillips Pet 20 3 35 4 34 3 4 Pitts Pits st pf 30 25 25 25 I Plymouth 2 19 18 1834 19 Pressed S C 12 32 s 75 7 71 7 71 2 34 proc Sc 0 G. G 2 46 46 6 4 Pub NJ 16 31 31 30 34 Pullman 10 29 2853 29 4 11 Pure Oil 01 72 10 1054 10 10 11 Purity Bait Bak 16 10 10 10 JA R 0 A. A 1 6 5 6 a 3 I t is 2 2 n s. 2 Rem Rand 10 12 11 rl 12 3 1 Reo Motor 2 1 1 14 1 34 Steel 50 1 1454 13 14 1454 4 f do dopf of A. A 1 57 57 57 P Rev Rv C B 13 12 10 s 12 a aRey 34 Rey Tob B 17 3 37 36 36 37 I 4 Safeway St 2 1514 15 15 1St 3 1 St Jos Lead Lea 3 34 33 34 s' s 34 D 27 17 1614 17 1734 Sears Roe e 20 58 60 4 4 I I In 22 6 fg 1354 gl 1354 i Shar D 1 1 4 4 4 4 1 Shell Shel Un 0 14 13 1344 1334 13 13 a 3 do pfd pfd 2 Sliver K C 10 6 64 6 Simmons C S 5 18 1754 1844 4 i Oil 01 4 25 25 Smith A 0 1 1534 1514 15 1 yA V 6 65 i 1404 i 13 13 U 11 So Cal Ed 10 22 2214 22 22 South Pac 13 12 13 1 Sout Ry 45 8 8 7 8 8 i. i 44 Sperry Op Cp 51 21 20 i. i 34 St Brands Brand 19 7 7 7 St GE 32 4 I 3 33 4 1 s do 4 Pt pf 60 8 7 74 8 1 St Oil 01 Cal 9 31 80 31 I St Oil 01 End Ind 11 1 30 30 St on Oil N J 21 49 49 i S 'S Stew War 5 7 73 71 7 4 4 Stone t pW W 8 I- I A Stude Cp 10 4 4 4 I. I Sunshine M I 1 11 11 11 J 4 Superheat 5 23 21 23 3 Swift C 8 16 16 Tex tc Corp p pC 3 32 39 M 40 g i. i Tex Gulf P 3 3 3 3 3 4 1 34 Tex Gulf S 8 8 30 20 7 29 30 34 Tex 2 8 a 7 8 87 s 3 Thomp Pr 1 11 1114 11 31 11 Tom St 8 2 2 2 Tide WAO AO 24 13 1333 12 1234 13 3 Tim Det A 1 10 10 10 3 Tim Roil Rol B 5 38 37 38 A 5 10 1054 9 1014 3 1 69 65 57 IC 1 31 r Uz 3 i 35 32 22 21 22 34 Under El EI 1 49 49 i 4 5 Union Carb Car 23 70 4 66 4 31 Union Oil 01 C 5 19 9 19 9 4 19 1034 Union Pan Pac 7 64 V 1 g Unit l Air L 9 4 8 34 Unit Aim 65 2 2804 U 2 2714 2 27 Unit Bin 3 16 15 16 g l ih Unit Carb 5 44 42 n 44 i 3 Unit Corp Cor 86 3 35 i 3 3 4 Unit Drug S 8 5 55 51 4 Unit Fruit Ft 2 62 62 62 3 J 4 Unit Gas Ga I 1 54 5 11 1 1054 10 10 U S Gy 7 75 73 75 1 U S In Al AI 9 0 18 17 18 1 3 13 U S La A 2 81 8 SI i. 3 1 U S RI RI 19 4 41 41 4 1 U S Rub 28 2834 27 27 28 2834 do 1 pf 24 71 s VI 69 71 U S SR 2 58 55 58 2 U Ud S Steel 12 46 I 1 d do pfd e. e 6 98 98 3 is PLA PL 8 3 1 1 34 34 1 Van ad Cp 10 16 15 15 Walworth 19 7 6 i 7 J. J Ward Bk A 8 12 12 1 1211 1 doE 5 2 2 U W War Bro lo P 3 18 a 5 4 4 5 j 33 do 1 29 29 o 29 e. 27 Wes t 0 8 eS S 1 33 33 33 S West p Pan 4 34 34 g West U T 12 24 22 2234 24 54 West A B 14 1 2214 2212 20 2214 i. i 3 3 West HAM E 81 75 80 44 White Wie Mot 8 8 81 8 3 Wilson C 1 31 37 3 37 37 3 I J Woolworth 17 43 81 43 34 Worth FisH P 13 16 1654 1554 1654 tl Wright A 1 20 91 91 91 01 1 Wrigley Jr r 1 3 Yel 4 42 f f 12 f 3 YOU ST I 45 32 Va 31 a 32 1 5 Zenith Ite R 5 12 15 1 11 l 12 Pr 1 3 34 3 54 3 34 i 34 Total Monday 5 Pre day Week ago 54 l f Year ago Two years ago January u 1 to date We Year ago Two To years yeas ago 1 |
