Show New York ork Stock Market 1 NEW YORK YORK NOV 19 AP AP Following AP-Following is II a list of Thursdays Thursday's stock stok transactions transaction on the New York Tork stock stok exchange STOCKS STOCK Sales in hundreds hundred High Lw I Close j CJ Chg Net Adams Adaa Exp 18 1 1 1 15 1 15 1534 Air 6 53 3 I 82 83 44 Alaska Alaka Ju Jim Jun 65 15 1 Ib 1534 U Alleghany 5 5 5 1 8 Allied CAD CD D 23 23 23 2 Allied Aled 19 9 18 1812 18 AUla Allis C Mf Mfg 3 38 69 67 1 67 1 Am Can Can 27 12 1 1241 1 1 do pfd 3 a 1 Am C F FAm 0 g 50 gt 1 19 it itAm Am Chain h ln 10 i 66 1 Am Com A AAm AI 45 32 33 14 Am F P 35 7 7 6 s 6 7 1 4 do 6 pfd 8 t 40 40 40 Am 20 15 14 14 1 4 Am Loco Loo 9 0 36 35 35 lAm l' l Am M 11 AF F F 31 24 23 23 Am Aol Metal 10 51 1 51 51 11 1 Am Meal S 65 22 22 Am R Roll M H MAm 36 35 35 h hAm Am S 3 Razor 1 37 37 37 Am Smelt 97 91 97 1 II do pfd ld 4 17 1474 J Am SU Sti dr 13 53 52 2 52 52 Is IsAm a aAm Am Sug ug 1 R K 13 M 58 56 56 1 11 Am T i A T TAm S 18 1 s 34 Am A Tob Tob 3 99 99 09 4 34 do B B. B 9 Am W W. W 93 vj 20 25 vi 2 24 2 25 4 11 4 t Am Woolen 27 i 93 0 9 h do pfd pM 54 5 5 64 61 n 2 11 Q 11 ai K 50 50 v. v 11 K 50 50 v. v Q ai J 2 2 1 Anchor Cap ap 28 20 20 Armour Ill 54 57 5 a 34 a I Ao pfd d 1 8 82 8 82 8 82 4 A T S F F. F 29 73 ll 4 1 All AT Ret 33 32 gt p 2 J Atlas PoW 1 81 81 St 1 1 AU Aub do o X Auto 1 8 33 15 h 15 12 h ii Avis Avla Corp 6 1 6 61 6 61 Ba Bald Loco 5 57 6 83 5 s 51 la laBa 34 do pfd 2 8 84 8 84 Ba Bait Ohio l 69 22 12 21 22 5 do pfd d 68 9 5 37 5 36 36 Ih 10 10 34 Barnsdall 50 19 19 Nut BeechNut 2 1001 Beld Hem 36 14 1 1 1414 1 a 44 J Bendix Av Mi 34 29 28 28 4 Ben Bendi Ind Inn Ln 8 23 22 23 Best C Co 3 71 70 70 14 s Steel 1 72 69 70 1 Beth U 15 flaw Blaw ri Kno 14 10 18 18 Air All 34 31 31 3 3 4 4 Bohn Bolm Boeing Alum Alu 17 5 48 47 J Borden 14 28 28 28 J Borg Warn 18 1 80 87 2 Briggs Brown War Mfg Shoe fl 36 1 49 I 4 61 I 49 61 I 34 K Bucyrus-K 13 16 I 16 1 ll Budd MIP 12 12 B 12 B g 4 Bulova W W. 5 56 55 4 55 i Burr Ad 1 M H 25 31 30 VI 31 34 22 22 Byers Co 6 23 Calif Pack Ck 35 19 44 h 43 43 Z B Ld IA 2 1 1 e 1 1 Calla L Cala 44 14 14 14 4 14 Hecla Cal Can D G A 2 20 U 17 i U 68 41 1 g Canad a pat Pac 4 68 67 t 7 71 3 7 75 7 a 1 l 1 4 Case JI 31 1 g 14 Tr Tr 4 80 88 58 2 lh Celanese e 34 28 27 27 4 g 60 g Cerro de ee p P 33 70 13 Certain teed 42 13 la 27 73 73 73 3 I Ig Ches Corp Corn 3 9 04 94 9 94 a g g 3 3 Chi 8 N V- V V 3 1 4 i iC 1 11 Chi Cht Gt W Wc 2 1 ls l's c T U pf 1 64 64 4 2 Chrysler Cola Coca 6 4 1 Palm 19 17 17 18 4 II 36 4 36 26 Col F Ii I Col G C El 26 18 18 3 g Cot Col l Pie Pic I J 0 37 36 Ih 36 1 4 3 1221 Col Carb Comi Cred 53 77 I 76 g 76 8 i iCom gOT ComI C Inv mv vc Tr 24 85 91 17 90 17 11 00 44 Corn Com Com So o 34 3 3 34 g Na oN 31 13 55 35 Con Cigar 8 16 16 1616 16 16 16 1 4 Con CIsar Edis 45 g 45 45 gJ 84 g 13 13 14 Con Coil Oil i Con Text x 1 1 1 34 53 g Coot Cont t Bk A Ii Ado 34 3 4 3 33 3 33 do B B. B 3 3 4 Con Can Can 25 73 73 Cont O Del l 43 36 37 i. i 4 1 g Corn Prod 29 72 H 71 i do pf 1 1162 1 g Coty t 35 7 6 Cr of Wh 5 37 3 Cr Zeller tW 6 63 15 14 14 34 StI fl 6 Bg 49 40 1 CubanA Cuban S 89 59 12 11 1 do pf pi 16 18 1144 3 Cudahy Pk 1 40 40 40 Wr 6 61 6 4 1 4 do A 21 2134 20 20 20 1 De Deere e Co Codo 20 94 4 92 92 3 do ep p pf pC 28 3 29 29 1 1 29 31 Del Hurt Hud HudD ud 13 47 46 46 1 1 D 13 Del I. I W 12 19 18 1894 18 1 34 Detroit Ed Rd 3 4 1 IJ 6 61 27 27 4 Dist C g t g g Dome eC 7 g g 53 53 4 I Doug DOUK Doul ire 75 t 13 73 Du flu P de N 32 1841 lI East Eat Kod KodEl 2 1814 1811 1814 a 4 El Auto L LEl 46 44 43 i n El l P Lt 17 16 17 14 do 6 pf 15 80 50 76 78 1 a 34 do pf PC pt 35 88 88 85 87 1 John Endi-John 2 59 58 s 58 58 Erie R K R it 9 1614 lS 15 15 1 I Kur Eur Fur Fre Vac Vae C 4 13 13 Fair Morse More 14 66 66 J Fed M 4 S I 3 14 1 14 Fire T 10 11 33 33 33 Foster Wh 19 40 39 l rr i Freeport T Tr 19 2814 28 28 34 r cc A Trans 11 70 70 70 70 cn Bak BaIc 0 64 l 1934 18 l 18 34 0 Bronze 18 9 M 8 ts 84 4 Gen Jen Cable 6 22 20 t 20 1 do pf pt 4 34 Gen Ceo CI Clear Cigar ar 13 53 s 53 51 1 1 Vs iii Geu 52 51 51 14 Gen jn Foods Fos 24 43 1 4 1 Gen Mills 1 62 a s g Gen en l Mot 25 72 71 i do pf pf 2 2122 i t 34 ge Con Jen Ry RI Si SIg 3 4 44 44 44 G GRUt R tf Ut 25 2 2 2 G Thea 45 29 29 2 29 Thea Eq 2934 44 Gillette 11 16 15 1 1514 15 g Glidden Co B 14 42 34 i iGlo Goodrich 56 28 2814 28 do pf of 8 83 82 t 4 Glo J TR R 51 26 26 do 1 pf 1 1051 f Graham P P. P 4 34 3 3 3 3 4 1 i t 6 21 20 20 4 g H Gt N R K pfd pid id 30 s 39 4 Gt a W Vt Sug 47 40 s 39 40 s 1 34 1 Hayes 64 7 ll 6 6 Here Hert C P pfd fd 1 10 l 1 l Her Ch Choc c 1 69 69 6 9 69 69 Her Ch Choc c 1 69 69 6 9 69 69 Hol Hoi F pfd pM 1 1112 1121 12 12 l H Hed B 17 1728 28 28 2834 2844 Howe 10 60 59 60 1 Hud Mot Hot Mot 55 20 2014 20 2012 Hupp Mot 49 40 2 2 2 Ill II Cent Cent 40 23 23 4 Vi 23 4 I Ind lad Ray Ray 7 40 40 40 34 Inger Rand 7 I ad ng It Inland f l 1 18 i 1 Cop 14 15 14 15 34 f 11 a lot Int Bus M 51 MInt 1 l I 4 t Int lot Racy Harv Har 39 97 97 3 Int H El EI A AInt 7 4 4 4 Int lot N Can 65 6 64 64 l 1 l lot Int Salt t 6 29 29 34 I h g 8 Int mt Shoe 2 49 49 49 1 Int mt T T T. T 90 80 13 13 13 1354 1 34 Johns John M H At g 1381 1 11 Kel M H W A 69 g 23 24 24 i o 69 23 Vi 2234 22 54 60 60 s 18 K Kresge e S a S 32 31 31 94 pfd g 19 Krog Groc O 1 18 25 24 4 Lambert be 6 20 gt 2044 20 go a 34 My B BLima 10 t Lima Loco 18 5 50 50 5 50 2 Carb 8 44 44 43 1 i 9 Loews Loew's Lews Lew's 68 63 63 53 1 Lone Star C CL 1 17 r 59 3 1 g 14 I. I L Wil Bis 1 43 43 43 4 Lorillard P PLou 30 24 2414 24 24 24 iVi iVilOU 24 Lou Lu Nash Nuh 8 07 W 96 96 11 Mack 14 1 46 45 45 45 Stacy Macy y R H H 22 13 fh 62 62 94 1 1 g UIA n g Mag Cop 4 55 54 55 Man Shirt 5 23 23 23 Vt s St R 71 pf 30 10 10 lOU 1034 A 54 1 Marsh b Fid I. I JC 1 5 25 2514 J 5 2434 5 24 14 McCall 2 36 36 a 34 17 1 22 21 2134 21 t 4 Pore 32 43 41 1 McK mr te loc R g 02 H 1414 n 13 13 pOd pfd 5 48 48 Mengel 23 10 s g 10 g ig 10 J SIesta Mesta Met M 11 9 64 62 62 1 1 Mid Con P l 6 29 2914 Vi 28 2811 28 28 Mid Steel 2 4 44 4 43 3 Minn M irim Im fm ImM 61 9 8 U I t 34 a aM M K T T. T 14 7 7 7 7 J 34 Mo Pac Pat pfd S 5 51 h 5 53 1 14 Ch Cli t 99 99 99 9 t Mont Ward 65 55 64 64 l 1 Motor Prod Pr 14 1 41 4 40 40 1 Motor Wh W. W 20 2634 25 25 1 11 M Mur r Corp 22 20 20 1 Nash Mot Hot Mot 18 17 18 34 Nat Bis 21 3 35 3 35 3 Nash Nuh R 15 31 31 31 Nat Dr P PNat 64 25 23 1 Nat Dept S 23 4 21 22 22 4 Nat Distil 30 30 32 4 Nat Lead Lad 25 36 3 35 35 H 7 74 Nat P L 48 11 1 1 1134 11 1 34 Nat Ry Rv Mex x do 1 I pfd pid I 2 1 II H 1 1 1 12 1 Nat Sti 14 1 72 72 Ne st st. t In InN 38 21 20 21 s 4 N N. Y Cent 43 12 42 11 42 g I 1 i iN 3 83 82 52 83 N Y loves 53 1 1 J 1 1 34 11 NJ 3 37 31 3 N Y F 7 12 32 2 1 14 4 No Am Ac 10 1034 O 9 91 34 Nor Am Ani Am 14 31 s 30 30 Nor P Pan PA o 44 27 26 2634 Ohio Oil on 14 1 13 1314 I. I 14 Oliver Olier Farm Fr I 1 1 4 45 1 14 Otis Elev 4 37 37 37 4 Otis lt 17 19 1634 15 15 I 3 Own O III Ill I Gl GI 3 15 1 Pac CAE GH GE 20 37 36 37 I- I Pan Pac Lt 6 M 51 50 5 50 o 4 34 14 Packard Mo Yo 12 1214 12 12 Par Para Paa 21 20 20 1 I 1 I do 1 1 pfd 20 15 73 do dD 2 pM I 93 19 8 9 18 A 1834 1 34 Park Til TO 2 34 33 34 I. I Park Utah 2 24 4 4 1 STOCK AVERAGES Compiled STOC by the Associated Press m l 30 1 15 15 60 Indus t. t R Rails Bails II U Util Sto Stocks Net change 1 si 3 Thursday 97 9 38 8 1 71 Previous day 51 17 7 72 I Month ago 94 29 70 9 Year ago 75 8 HO 55 50 1936 high 53 7 72 28 1999 1936 low g r 55 1935 1035 high h 56 1935 J low W g 5 J n JOO 21 tI 6 1932 1032 MOVEMENT g low IN R RECENT 87 YEARS TEARS 16 69 1929 9 1 1539 39 1843 3 1577 1927 low low 51 16 6 61 i Pathe Film 17 9 91 8 9 I. I Mn 10 15 15 15 i. i Penney JC IC 28 1024 1 94 Penn RR lOft 36 43 42 l 43 i J Pfeiffer Pfeifer Br 14 12 12 12 I. I Phelps Dg 4 44 5 53 t 52 b 52 1 34 Phil 6 2 2 Phillips Pet Pe 34 45 Piero 01 Ol pf pt 2 12 Ir 12 n Pitts Pits Flour I 1 30 30 t 4 I 14 Press Pres St at Cr 44 22 2294 22 G C 16 52 53 Pullman ra 30 I 58 gh 4 Pure Oil on n 47 18 18 18 34 1 Purity PUrly Bak 47 1954 18 18 Radio a 1 12 1 1244 34 Radio K IC x O 0 10 1 1 9 34 4 Rem Rein Rand Rad 23 24 4 44 Reo o Mot Hot 23 5 5 5 oU I 28 U 43 2 I ao Go n cv v I f 1 L 1 l U. U ao Go n cv v I f 1 L 1 l U. U Rev Rey Tob p E B 1 16 60 U 60 g 1 Safeway St Str 24 48 47 l 47 34 St Jos Lead is 42 41 41 34 h y D Dis Oh g 55 I 55 U 34 g Scab 21 4 3 VI s Sears s Ro Ito 26 9 97 9 98 9 98 I Bervel Servel Sere 21 30 29 29 14 Shattuck 18 19 l 9 1994 10 1914 Shell Shel Union 38 27 26 26 2634 a ado In do pfd pfd 7 Sit sn Klug King Co 12 12 12 12 Smith 1 48 48 1 1 Snider Pack Pad 6 2 24 24 24 Vac Vat 1694 it 15 15 So Cal a Ed 25 30 29 29 South gu Pat Pac 86 42 g. g 41 41 ht 1 SO South 34 22 2144 g l do pta 38 49 48 48 Sperry Corp Cor 2314 21 22 2234 34 Spit p pi pf A 30 51 o 61 51 4 4 Std Brands 59 16 16 16 8 Std G Eldo El EI 42 71 i 71 6 7 74 do 40 0 21 20 20 20 Std Slit Oil 01 Cal Ca 3 39 39 39 1 39 44 Std Oil on Ind md 28 43 42 14 Std Oil N J 7 36 65 4 f g g t g g Warn Stew w ar arg 18 20 20 20 Stone VI W 22 e 2 43 14 1411 e 2011 14 I 14 1 1 Swift A Co 3 33 26 2594 26 14 Swift m lot Int 5 5 33 J 5 32 5 h 34 Texas Tens Corp Cor 58 5 49 47 41 47 13 11 Tx Gul GuI SuI Su 28 43 43 42 42 42 14 Tx T PC Pt t L Tr 21 10 10 10 4 Thom Thorn Prod 6 31 30 I Wt Tlde-Wt As AJ 15 2034 20 2034 1 4 Det TIm Ax 17 i 2 24 24 34 Tim Roll B 12 1273 73 71 7 72 Tr W Air r IS 1834 ua 1734 17 H 1694 n 1714 Con Trl-Con Trl-ol Trl Cor Cordo 25 10 10 ll I do pfd pM pf 1 1109 I. I 8 Under Ell d 7 87 34 Un Be Bg El 8 P p b 9 50 b g g 11 1 Un U Carbide 33 1 I- I 4 Un Oil 01 Cal Cal 3 23 2314 Un Pacific 8 1 4 U H Air Lines I 66 16 15 1312 a U e Cor i n 2634 Unit Biscuit 16 33 32 33 Unit Carb Cabo 6 93 92 i 14 t Unit Corp 2 7 1 H I 69 14 Unit Drug Drue 26 1 16 lU 19 Unit Dy pf fC 20 20 Hn Unit Fruit 25 87 86 4 14 I g f f J U Gas Imp p 95 1514 14 t f 15 34 Sec 4 1844 18 18 t J U H S ps 1 2 U S In Ii Al 2 24 43 41 19 42 4 U us S Leath ll Leat 13 6 6 6 U do V A 4 14 1 1314 12 12 12 I. I s Re I 21 11 1114 1034 10 10 s U J 90 do 10 S Rubber 1 pfd 41 n 13 g 96 39 95 g 05 1 1 34 U S Sm Sen R. R R 7 94 94 95 05 2 7 U S Steel Steel 74 do 71 14 U S t 1 13 13 Util P 17 3 34 54 Vanadium 11 23 24 22 e 34 t I 8 38 g 3 37 3 37 1 Walworth 11 10 9 1 Warn Wa Pitt 1744 1711 16 e 4 34 34 Wess 0 6 S 74 4 45 4 44 4 44 I r 71 4 n West Pant I 1 i 21 l West U Tel 24 93 91 t 11 Westig Air 16 H 44 44 4 h West EM 4 EM 25 2515 12 2 WhIte Mot Hot 45 26 2644 I 26 26 44 So 10 17 17 SI 17 J 34 Wilson gr C 26 8 Woolworth 1 7 6 1 1 1 Young Yell Wright Wrigley i gY T J T TI Ci 22 2 ii 85 U 77 1914 s 77 n 83 1914 i 1251 83 19 4 21 34 Zenith l Radi 1 6 4 42 4 I Prod 8 7 34 1 Total sales l 1 Thursday pre day ago year ago two years ago 7 January 1 to date year two y years ars ago 29 |