| Show 1 I New Y York rk Stock Sto k Market Market i J NEW YORK TORK Nov Noy 4 A AP A Following j a list Ut of ot Wednesdays Wednesday's stock tok transactions on 0 the tha t. t New York Torl stock tok exchange STOCKS Sales Sale I In Hundreds Hundred Sale Salu i Such I I LoW I 1 Closel I Net Adam Adams Adam Ex RE E 7 n 15 H 1444 kill Adams 2 28 2814 28 2854 2614 n Air 9 1 80 SO Alaska AluJa Jun Juo 7 18 16 1614 t 15 16 1654 a 5 63 44 4 Al larye C C. Dye 23 4 it 3 Allied Sir fUr 16 1 18 16 a 14 1 C AllIs AUf Mf lIt 71 68 2 24 A Bank Dank N NAm I 17 1 41 40 1 41 4 p 14 Am Can Cas Can 13 33 12 1244 p 44 do pf P 11 ifS if'S lf I A A C 3 FAm F- F 36 16 33 63 Vi 61 51 1 1 Am Chain 8 61 fl 1 61 f A C 0 Atm Alco AlcoA AIO H 14 31 31 30 30 31 1 I IA A A A- A I AF F l P 29 f 63 6 6 I 14 do 6 pf p H 14 38 36 38 a Am Ant Intern o 33 14 13 4 14 4 Ir l U A 1 Am Loco 29 37 i 1 A AM 1 A 16 15 22 22 21 2145 i 22 14 1 Am Metal fal 1 9 50 10 0 49 5 0 1 A R 8 I S 8 I 8 5 81 10 2154 1 21 2114 22 A R Mill Mi I IA 33 31 h 33 a 1 i A A. S H 8 I R it I I Ido 73 93 99 99 U 05 98 98 Vf 3 do pf of 3 13 7 14 A SU IU drs 20 46 45 42 U 44 e 24 2 A Sue Sug Ref e 1 9 g 56 g Am ru T it a T TAm 51 1110 1 l I pi Am Tob i 1 4 98 8 i 98 i iA do B it 12 1 A Wat WIts 2 26 24 n 2444 U 2 Am Wool 11 51 H 8 5 ADo do pf r U 18 S 39 58 sa 3 t Anaconda 23 M 34 i 60 tI 4 Anch Cap Cp 6 20 19 11 19 1 Arm Ar III Ill II 50 O 5 54 I IA Iol 1 do pr p pt ptA 1 78 n 78 1 A T ol A 8 S F 74 79 77 I IAtt All AU 80 31 32 1 13 Aub Auto 19 10 34 2 2 32 32 14 1 A viat t Corp p 19 5 4 5 HaitI Bald I Loco 29 g d it is 1 B I Ohio 11 23 22 23 2314 do pf Pt f. f 6 5 35 36 36 35 36 J. J BarSal 30 IS 18 1854 18 IS' IS 14 Beech N P 1 97 97 Hem Beld-Hem l r 4 13 13 r Bend 62 30 n 1 Ben en In Ln Lit 9 23 23 2354 14 Best But A 8 Co 10 ItS f 63 6 65 3 1 Seth Beth HI 19 75 71 75 3 g i t i ig do Ss 55 pf 9 1954 19 1915 Knox Blaw-Knox 11 1 1614 11 18 18 1514 a S Roe Boe D 12 26 U 2754 14 1 Bohn Alum IU S 26 46 14 Borden d 2 l 27 t 28 U 14 Warn Borg Hi 11 IH n 83 S. S a 3 lUg tc H 44 61 fl sO ci 61 11 Br SIr r Shoe Sho 9 90 50 49 40 50 0 1 1 Er Bucyrus-Er rr g 37 U 1714 fr 17 H I Budd Mfg lug 58 12 11 11 11 BuL Watch 21 49 48 49 1 1 B A Mach Macit b 32 31 54 flyers Byers Co 22 23 Ht 22 B 23 14 Calif Pack 11 4 40 3 4 M gl Calla Z-Ld Z ta 1 13 Cal Hee 4 l 15 15 e. e 2 C D B G 0 Ale 38 1754 l 17 Canad Cand Pat Pac 14 1 13 14 1 Ii a Car CarGen A Gen 2 8 8 8 1 Case Cue J I I 1 ICat 18 18 I Cat Tract 12 86 I 88 2 I 2 Celanese e 13 27 21 26 27 21 5 Cerro Cero de P 1 70 0 67 70 4 H td I 81 14 1 1 1311 ut C A A Ohio 26 77 1 16 1 77 at Che Ches Corp CorD S 9 98 e gh I I. I C N W WC 5 3 C o G 0 West I 1 1 11 1 14 1 I Chi pf 2 62 I 60 60 60 Chrysler 24 it 4 Cola Coca 4 2 2 Colgate P 14 1 17 lT 1714 17 1 11 14 Colum OAR GAE GAE 50 19 17 17 11 4 1 Col Pic Plc 9 38 37 31 38 I 1 Colum Car Ca 2124 1 Com Corn Credit Credi 23 2 J 1241 71 1 2 1 14 V Com Corn In Tr 18 15 83 81 83 1 Com Coot 39 1814 18 16 1816 1645 i. i j I. I Com Corn I Sou Su 3 31 16 3 1 14 12 35 34 1 1 Con Cigar Ciga 9 Hi 13 1441 Con Ed Edli Is 15 45 43 43 11 2 g Con Oil 13 13 13 1 Con Text t. t 14 34 t 14 tl Cont Cosit Bk A Ado 46 2844 28 2914 14 J do B B. B 2 25 2 27 2 2 Con Can 15 73 13 72 12 73 3 14 Cont 0 O Del 11 38 36 1 t Corn Cor Prod Pro IS 18 72 70 1 14 lt g Coty I 2 21 5 5 34 Cr of f Wh Wh 7 3 3 37 3 a Crown Zell Zen 35 12 12 12 12 1254 t t 14 Crucible SU StI 16 33 3 62 52 52 2 1 14 Cub Cub-Am Su Sn 81 85 10 1 10 i 10 l 1 do pf 1 I. I 4 Cu Wr s wr 87 6 6 14 g do doA A 33 1 30 1 18 19 19 I 14 De Deere e Co Codo 71 94 I. I 6 do pf P a 19 32 3 32 I 11 14 Del t Mud Hud HudDel 33 50 Vi 49 50 I. I 4 Del L 5 A l' l W 30 1954 g 18 1934 4 Detroit Ed EdDIs 3 1 I- I 1 DIs DI Cor CoT Se Sc 23 13 23 8 23 23 1 I. I 4 Dome ln 16 55 53 53 55 1 I. I a Douglas A ADu A. A 37 73 71 1 U IA ll Du Pont l H li 1 2 Ii do deb db 1 i K KEl 11 31 1111 a 1721 1 I 4 El EI Auto Lt L 55 46 4 45 1 1 El Eld P A L 5 14 M 14 14 14 do 6 pf 14 69 CS 68 14 do pf 11 1 79 19 77 77 1 Ih Erie K 2 R 16 35 1 15 1 2545 Eureka VC 2 13 13 13 I. I 14 7 1 64 st 63 64 a Fed St 1 A S 8 2 53 3 53 3 14 Firestone 48 33 31 h 33 l 1 Foster Wh Wb 20 36 34 4 36 1 Freeport T 29 2654 25 26 45 Gen Am Yr Tr 18 IA i 63 64 1 Gen Bak 39 1 17 1 4 g g 1654 1 1 45 Gen Bronze Zt 13 81 7 8 44 Gen Cable 28 21 1 19 21 1 dO pf 1 18 18 18 a. a 2 I lIen Gen Elec 51 48 50 1 4 1 g Gen Grit Foods s 21 1 41 M 62 41 M 62 62 i I. I I lIen Gen 1101 38 72 1 1 I do pf 2120 I I. I Gen Cen R A U 39 2 2 2 2141 1 34 I Gen The Eq 10 27 26 14 4 GlIdden Co 22 4 43 44 1 Goodrich 25 2514 21 26 1 1 I do 91 ir 12 I G Goodyear y 99 2754 26 2745 1 o T 1 1 Graham P 3 2 3 i- i ctr 27 b 2134 2014 20 44 Gt N 2 pfd 40 42 41 g a 01 W bug bUI 7 1 36 36 I 14 Hayes S 5 6 6 6 6 14 HI taz At AI GI Cl I 1 Here Herc P pfd 10 1 Her Choc Cho 1 70 0 69 60 70 0 1 lInuS tIer B 59 30 28 29 15 M l g Howe StId 58 7 g U gUt Hud 1 Mot Hot 22 2154 22 1 1 t Hupp lupp Mot 10 2 2 2 2 2 14 Ill 1 Cent Cent 27 21 26 2844 26 2654 4 md Ind Ra Ray 27 38 38 35 38 14 Inger End 1 Inland SU 5 li 4 34 14 map lop Cop CP UI 13 1314 1554 15 24 IL J 2 12 3 tnt Int nar 52 93 92 9 05 1 In H EI A 3 35 21 4 4 4 14 list Int N Can Cao M 62 6 65 4 24 21 Int Salt Salt 21 2 29 2934 40 29 2954 29 j 14 lot Int Shoe Sho 1 1 48 48 34 lIst Int T Sc T 58 12 12 1254 54 1 Johns John 4 I K J it Wb A 16 15 21 2044 20 21 14 96 10 20 2114 4 I 20 i s 1021 20 20 21 20 14 A I Kresge e B S 29 2814 27 2815 45 pfd SI r l Hh r I S 8 H l' l 4 45 45 45 14 Krog Groe Groc 69 2 25 24 2454 2 25 14 I 1 18 19 18 1 1854 l 19 18 4 t Left Corp p 9 l 14 I B 11 10 Lima tac Loco 4 i 1 o. o Carb 4 41 41 Lr 69 59 67 58 8 1 H. H L I. CM 60 50 57 56 1 5 wit Bis Ip 5 42 gl 40 g 42 1 t Lorillard P 1 11 23 23 2344 34 Lu Lou I N N. N 2 99 99 99 09 I Mack 41 47 a. a A t a rt at 78 50 nt a. a 2 Hag Cop 2 20 53 f 50 53 a. a 2 Man Shirt ft 4 2134 21 2154 45 kt St R ay I 1 2 21 2 3 i il pr pfd i 80 32 32 I Marsh I 21 1931 2145 1 I 1 McCall l 1 2 U 36 36 I I- I 4 67 7 21 1954 1 1 H. H 21 lIcK 8 K 50 1134 10 1154 dl 4 ep 1 U. U Pfd 4 44 44 I U a. a 8 Mengel 1 10 94 9 0 a. a 14 ut Mach 9 59 91 57 59 1 I. I MId l C Pet I I 71 1 30 3 29 30 a. a Midland SI 13 4 42 1 45 a 11 1 13 1 Mimi lr If I 22 8 11 7 1 a. a 4 f HEaT X I T. T 11 20 7 7 7 1 F 5 3 3 24 pfd f 1 i 7 I iU 61 14 1 00 C I 3 94 94 94 04 94 t Mont ot Wd I 61 56 f a. a 2 Hot Prod 18 42 40 42 a. a 2 Motor o 23 Ui 24 g 23 a. a 4 Corp Crp 21 I ID 10 20 14 Nash Hot 63 16 17 a. a 4 Nat hB t 8 ii UI 1 4 Nat C g R 1 J 65 2045 2 2914 at D Pr 1 36 26 I 33 g 14 Na Nat U D U Uti 1814 1 27 18 1814 12 14 Nat DIstill 3 m 31 29 28 Nat a Lead 92 ir 2945 f a. a 2 N P A L I 1331 11 14 N R 1 It 1 1 14 1 14 i Nat i 3 32 74 14 73 12 73 3 a. a 3 New Ne lad In f 1 88 88 18 1 1 1 1734 1 N T 1 Cent t 2841 46 45 U I lU 1 31 3 a. a I 82 1 54 1 N I Y T Iou 31 3 1 11 34 1 Hi 14 1 34 a. a 13 i U I 1 8 8 4 4 4 N Y T Ship I if 11 12 1 12 11 12 1 4 W old f I 1 1 1 If Am A I I 35 11 54 Nor Nr Amer Ame 41 31 1 30 3 30 3 J. J 21 Nor Par Pat 2 45 41 2 2 2645 24 14 1 OhIo 0 OIl o f 1 16 1 1 1314 1 u 1454 r. r 4 Fm I 9 47 1 1 Otis SlAv 2 21 33 45 1 32 Ott o Steel 33 3 17 1 tl I 17 1 t. t I Ow O 1 lJ Cl GI 1 1153 U. U 1154 2 r P 0 8 23 J. J 41 ut 31 36 t I 36 14 11 Pie 34 51 51 1 34 1 1 I Pack I Mat 1 1 13 1 1241 13 4 Par Pa P 1 1 1 17 I 1 1 1 1 I 1 pr 12 1 13 2 pt pfd 1 1 1744 1564 1 1734 24 Par T. T I 11 33 3 1 31 I 3 1 pars raf V 1158 t Jur 1 4 Li 54 PaU P n ITt 11 7 14 4 r 1 1 14 1 I U 13 14 PIC J 1 Cl C I 91 t 1 h t t Penn R R B 1 44 nl U 1 u 14 Plait Brew re 8 11 1234 Vi 11 1114 t 54 Phelps Phelp I D DP 32 2 U 48 2 4 P R C A I I IPhil 3 2 2 2 Phil Phi Pet 45 47 Pierce 0 O pf vi 1 I 11 l l 11 4 In Pill I Flour 2 30 30 30 4 tr g Pr Ml Car ar 21 19 21 4 1 II Proc Proe Pro A G Q 1 12 52 62 Vi 62 Pullman 48 38 68 68 Sh 14 Pure Pur Oil I N 1 19 18 19 4 1 Pur D Bak Dak 70 17 17 g 17 4 Radio 11 1114 1 10 1014 10 1 1154 14 R K K KO 0 7 1 8 6 5 Rem Rand 30 22 2244 1 20 i 22 2244 1 Reo Mot Hot ot 31 6 64 5 3 8 6 a. a 45 Rep Steel 16 1611 2 25 2545 It 24 li 2345 U It 14 cv pfd pid 3 4 1111 4 1 Rey Rev Tob B 18 IS 58 68 i 58 SIt 58 8 Safe Sae ob Str Stu 44 4 38 43 43 4 3 St Bt Jo Lead Lad 73 13 39 3 36 Vi 38 St 1 t L 5 S W W. W V 40 12 1 1 1244 1 4 DIt 1311 23 50 49 so 50 4 1 Sears Sear r Fob 9 97 10 Sec N Inv 13 4 4 4 54 pfd pfd 30 1 ServeS Servel e 1 18 29 2054 29 g g. g 9 lJ 54 Shat F G 0 O. O 8 18 11 17 1 1744 I 5 Shell Un S 87 27 26 1 a. a 27 1 pfd Did 1 9 1 l n 1 1341 Silver K IC C 71 1 11 1 10 11 11 a. a I 1 Simmon Simon 47 4 4 48 48 a. a Smith A 0 O 1 60 50 50 50 a. a 11 Snider Pk 1 I 22 22 22 4 4 Soc So Vat Vac Pi 35 1714 11 16 I a. a 34 So 80 8 Cal Ca Ed 43 30 29 29 1 la Sou oU Pat Pac Pac 74 45 4 4 34 Sou ilou Ry Ry 36 23 45 2214 22 23 e 14 do pf pt pf 25 i H 44 43 Sperry Sper Cp 97 21 20 2044 2154 21 Sid Std Brands Brand 30 11 17 1 18 e eMd St Std Md G 0 El Eldo 41 7 I Ido do oO pf pt t M 81 20 19 1 19 1 Std Oil Cal II 78 11 39 40 1 t Std Md Oil 01 Ind 1 42 U 2 24 I ISid Std Sid Oil oit 01 N J 19 70 10 61 70 10 1 I ISte I Ste Warn Stew Wal 32 20 19 I 2014 14 i 81 St A Web 18 15 17 11 l I 1 Studebaker 35 15 14 1414 i 1 15 a. a 1 Swift Swi t 8 I Co 22 23 a 23 23 14 Swift Int 1st 5 32 2314 31 54 Tex Corp 49 40 49 24 2 Tex Tea O 3 Sul 33 39 3 gl 44 tX Tex P L 5 T 14 93 1014 54 Thorn Thom Prod Pro 12 30 29 30 1 16 A As A. 16 19 19 19 4 D Ax 18 1 23 22 4 2314 23 a. a 1 R K B 37 68 67 68 1 12 1 1514 1 1 1514 S C Trl-C Trl Corp 66 10 9 05 9 4 I do pf I 1 l 5 Under Ell Jt 6 82 81 1 U Un B P PIt 9 48 n 43 It U Carbide 48 45 Vi 99 00 t 1194 n Cal 11 1124 24 I I 23 2354 1 24 24 1 1 Un Pac l g 1 U Air Lines 48 14 13 30 13 11 4 U Air Corp 28 25 23 11 23 23 2314 Unit 2 32 32 32 a. a 54 Unit Carb 1 15 95 9 Oil 9 95 a Unit Corp 8 6 I U Unit t g Drug f 14 15 In 1445 19 15 a. a Unit Unit Fruit 16 80 60 79 19 80 10 1 II Un Gas Im 20 1514 15 15 1 U t l U S P B I 3 1 1844 18 IS 4 U S Gyp I 11 U S 2 Alco 1 16 4 3 39 3 g letl t 6 5 43 do A A. 4 11 lt lIla 11 11 14 U S R It A I 1 39 3 1144 lOa 1 11 1 U US S Rub 36 3 3 do 1 PC 29 gg gg g U dg S S It 55 03 a j 5 U S Sleet 44 75 19 16 19 t. t 3 do pf 3 u is ug Util Pat L AI A 2 29 4 ug 3 3 I Vanadium I 13 23 2333 22 2334 14 1 2 3 3 36 3 4 Walworth rW 3 39 84 t 1 4 Warn Plc 6 1 1544 1454 1 1 1 Wes OS 7 10 O 40 1 11 West Wet Par Pc I 1 2 2 2 2 West U Tel 64 94 92 I. I Vest Air 14 1 H 44 43 Wet EAM 49 1463 1 a. a 13 1 White Mot Hot 90 25 21 2454 25 14 W K 1 lIp 5 1534 1 15 11 Co g 2 26 84 U S 84 3 Woolworth 59 9 62 12 60 61 l t Yell Wrigley gl TAC l Jr r 6 68 2 71 20 70 19 w i 71 19 I 1 4 Youn Young ST ST 41 87 17 8 84 86 3 Zenith Rid Rad 13 39 t 38 38 39 31 1 14 Zonile pr 61 8 6 1 11 2 Total sales ale Wednesday previous pre pre- re day 1 week ago 10 year ago to two years ago 1111 r l' b January u 1 t to date 3 us year a ago 10 two years ago 69 27 |
