Salt Lake Telegram | 1936-10-24 | Page 13 | New York Bond Market

I New York Bond ond Market Market I I NEW NW Ot ott 24 2 t e e Saturday a high 1 low AP and closing prices of bonds th cosing on the New York g bond exchange a and 4 the Ue til total sales of stock euh U. U S. S NT BONDS Dollars and Sales Salu I In 1000 00 Sated HI High h I Loy w I Close 41 s 52 47 4 3 s jj 19 19 48 35 12 17 3 3 s s 43 40 June 3 OS Los 3 rag g 1108 3 43 ii t rag g 1091 10 1091 3 3 March S 1092 1092 reg 10 41 19 5 fg j 3 10 3 69 49 3 I is 48 46 1063 1063 3 35 55 51 g 2 s 60 55 t 1 fg jg fg ig 20 2 s 48 11 2 s 1013 1015 Fe Fed Fr 35 49 49 19 10 64 4 2 H i 36 3 L 10 2 s 49 49 49 re CO CORPORATION BONDS S Sates t In rl 1000 High I Low Lw I Cios AI y Sc 44 4 1 17 53 fh 49 s. s 19 96 96 19 96 AF Se 2030 2 7 78 77 78 A R H 45 A T 45 T S sS 3 l I cot col 46 l l 4 5 65 S 8 11 11 4 s 5 11 A Cop 4 s 50 10 1 Arm Del De 55 14 99 99 i n 95 13 n 1 B ie 0 95 95 16 90 90 t 90 C 4 s 60 60 30 80 79 79 C N Ry 4 s 57 57 I 55 69 July JUly 2 2171 1131 Can Pac 4 41 s 60 1 s 4 96 96 96 g ce Cen cep p Pac Ss s' s 6 60 8 1 l g l 49 3 12 12 12 Certain td 5 I 48 3 91 91 91 g g 55 71 A 10 1 1 1 ss 85 90 g 26 26 26 aj 2000 8 8 81 8 g cv v 48 4 49 5 51 16 16 1615 Col N G 5 52 2 l l l 55 1961 1961 14 1104 1041 1041 CONY 4 s 51 1 1107 g 36 g 3 34 34 1 34 2 g Sc 55 9 19 19 19 Erie Ere rf 67 16 88 88 i rf 75 28 18 88 87 88 G 13 St C 5 s 49 oD 5 92 92 92 Goodrich 45 1 GT Sa 57 2 4 ls s 77 E E. E 1041 Ill I Cen 4 s 66 66 44 83 83 83 mt Int Cern Cem 45 29 1631 1621 ITT 52 52 15 78 77 77 de dc 55 13 82 81 82 K KG G E 80 15 1031 i 50 1041 Mo Pan Pac Ss 77 F F 18 43 43 43 gen en 75 48 16 16 16 P Pow 43 1 1106 1 N NY Y C 44 H. H 77 rf f Ss 2013 21 99 99 4 s 2013 A A 26 93 93 Ht 93 3 N Am A Co 61 61 2 2105 N A Ed 57 A 1103 1031 N Pac Ge 2047 2047 32 12 4 97 1 04 4 61 61 18 fg Tt a P T Sn T 55 37 1 i i PPL 81 4 PER gen 65 8 gen 81 1 11 ll tl 4 s 84 E B 10 4 s 70 8 Phi Phila a Co 67 67 15 1061 1061 Phil Phi Elec Elan 71 7 4 1031 60 oCI Ci 6 93 93 93 P Gen B 4 s 60 1 1 14 73 P T C Ss 53 I 71 7 38 38 38 Rem s K Oil 6 44 A Ct I 37 43 43 4 I n a H Hs 78 1 21 2815 27 27 45 s 50 A i 9 29 29 28 28 Oil 01 51 J S J o Pan Pac 68 1 9 94 94 04 Si 81 10 93 93 S P 4 s Ore 77 4 99 99 s s Ry Ky con Ss 94 94 34 82 82 Stude 45 45 5 T Ft F S 5 5 50 50 2 2107 Un Ull Pan Pac let 1st 47 10 15 15 Un Dru 53 2 U L 1 8 T 5 58 44 4 1 1022 1021 1021 UP a a L 44 12 5 s 47 4 3 68 68 55 59 7 65 1 64 65 con 58 5 99 a 16 37 37 g 1 g w Pan ifs if 1st s 46 2 36 36 1 36 West Un 51 FOREIGN BONDS Sales In 1000 A P P 53 6 t g 1 nto g I Antioquia 75 3 9 s 9 55 55 55 15 1022 1021 Belgium 55 1 g i Brazil It IZ 57 26 51 4 41 Buenos A 55 1 4 61 eta sta 1 74 74 74 Canada Canada 45 60 13 Chile Chie is 42 1 14 14 14 61 Ian 2 21 21 21 55 an 52 52 1 98 98 98 Cuba 5 s 53 1 45 2 56 g g 62 6 99 99 UI 1 99 DenmarK 55 Denmark 41 s 62 8 6 99 99 99 CAB GAB 60 Oct 3 31 1311 31 31 31 GAL 58 58 2 35 35 35 0 G I 65 3 34 25 25 25 Ger 8 G Vl 49 3 5 31 n 31 5 31 G 1 El 48 1 40 40 g g fay Italy 1 1951 4 82 82 82 Japan 54 3 99 98 98 84 84 84 N I g 57 i 19 1 Norway Noray 63 5 1011 1011 Or 5 58 58 1 76 U U I IRine Poland I s 0 4 61 61 61 Rine Rhine W 65 55 5 27 27 27 15 15 Rome 52 5 73 g g 12 Sao P pst St 40 4 87 87 1 87 Tok El EI Lt 53 13 80 SO 80 I 80 Total bond sales Saturday previous day ago year ago two years ago January Januar 1 to date year ago alQ two years year ago