Show r New York Stock l 1 Market r I NEW hEW YORK YORI Juo JunI 24 l' AP Jollow Ar Follow Ing fit I 1 ft a list Hit Pf qt Wednesday e n stock k Iranian Iranian- lions lons on th the New w Tor Torii Yori uh exchange l r. r I U STOCKS STOOS Sal Balsa ft in 11 Hundreds I J Nt High gales I I Low I I Closer Close Chi Chg Adams am li Ml 11 P 6 9 12 I A 34 e 34 AU 44 6 t R Alaska J JA 3 18 Ig 13 13 13 lIrI A-lIrI l 22 3 3 19 1 A Al C D 30 0 20 I Al Ch I Mfg g 40 47 4 t Am Bk Dk I Jf N i 6 6 r 10 4 43 4 43 Am Can 14 1 Ht 33 Am Mn C a A Ie FF j 5 17 i Ara C Alco 2 1 21 1 21 1 I Am A F P l' PAm 6 1 7 Am n Inter 20 o ii 11 10 11 11 Am Loco o 4 28 8 II 26 26 6 Am 3 30 29 30 r Am 93 12 1214 U 11 12 do do 86 pf pf is 18 66 65 6 nU 65 t 1 Am fc R SLa 27 20 01 2014 0 j. j rob mb R n Mill MillAm 11 27 2614 Am S B Ras Hu RasS Ii 6 00 1 9 t t IS n n 21 2 eo IO 81 14 Am S CI P l 33 ao 29 1 1 14 Am Sug 31 4 33 54 S J 34 BTU yV 15 I Ii T 10 ico 16 Am m m Tob B R BAm I 9 90 oo 00 Am r I W Wool Wk 2 21 2 9 2 8 t 1 oP 2 o t 1 5 1 12 3 t 35 4 1 1 1 82 19 19 Arm 11 i 1 do r pf 1 7 71 t J l I r ri i t ASS ASS' 22 2 7 71 7 tl 1 0 43 03 29 2 28 2 25 t All All-a P P. P 7 1 60 s 8 1 Auburn AuburnA A 10 20 29 A AV I Cor Co p 10 5 5 5 6 pIAn tt 1 3 3 3 14 o J 30 3 f 15 t U Bt I 4 Q 0 1 18 1834 i l 1 18 4 i do fla pfd 3 55 18 16 13 j etch N P P I 9 93 o r ij eld ld ITem Hem mP 2 H 34 i 11 Bend Dent Avla Avit 12 27 I 9 to toen Den Ben en Ind md L 8 6 lJ 34 91 9 2 Best But A Go Co 3 lill lH 54 Beth 0 S 6 5 II 11 10 17 11 17 27 17 Knox I 7 16 1614 16 44 i Boeing Air 7 22 22 22 Bohn At Alum 2 47 b n g It 2 Borden Borden- d' d 37 3 i 20 t Bo org VV n ar-n rn 14 1 75 n 75 Mfg U Ug 5 45 iH H 52 51 i rown 81 h 1 si 51 5 jucy uc Era Erla 18 1214 11 1314 14 4 BudS Budd 47 ia a I b 1 13 44 B Burr t A f M 6 28 2 flyers Co 1 19 o Cal CalPa P Pack 2 31 31 31 th 14 Cal z t d 4 1 1 1 1 gra Cal A 4 Hec a 36 i 10 O IO a 6 1 HI 4 14 1414 Can CU DG DO A ACan Can Pan Pae Pae 90 00 1 12 12 12 p JJ Case CU 1 J I 1 37 12 in n 11 liT Qatar Tr It I 7 7 17 II T Tea ea 6 4 2 1 I Cerro de P PC 8 4 U iS ISo t g C ll lid 6 0 C Ches A AO 0 46 l O fiG JJ 71 71 11 n 6 71 C Ches II Corp C I Ot at W 1 1 1 1 34 I 1 1 1 1 S 3 3 3 i O C P d T TM P df M LI 6 3 5 1 63 53 t i. 4 5 Chrysler r 1 Coca Cola Oola- 16 t 1 Colgate P J lS 69 59 13 J 13 Cot F 4 I 10 5 51 fi 6 s 54 pfd I 20 20 20 23 20 to o 0 G 0 k El EI 81 10 10 10 i 10 Ut Uto Col Cot P ii 11 36 35 34 3 to J JC 62 62 Corn Credit 38 6 62 62 7 7 1 74 t 2 C IllY Tr Tr 30 Corn Com Sol l' ohr 15 15 35 15 Corn Com S 'S So 65 55 3 i 3 j J 1 Con Cong Na 10 3 34 33 SSt 3 34 t 1 J Con Car Edil 89 37 3 2634 Con Oil 12 12 11 1 12 to 4 II 1 Con Coil Text 22 11 1 Cont Coot Pit Die A Ado 6 15 16 U 14 lJ 35 to 1 do o n It 6 71 VI oo Don Con Can n 2 28 78 7 77 1 Con 0 O Del 30 31 ao 30 s. s Co Corn Prod aG 36 82 52 80 0 81 fi t 1 Coly coW Coty 2 41 4 or Cr of Wh 1 6 36 8 zet Zel I 1 B 8 I. I 8 crown own Onto Orna Steel 35 37 31 J 35 37 j Cub Am S 0 10 10 1014 g Ag 05 1 Pfd 95 2 95 04 CU Cud Pad k 1 36 36 36 s to 24 Curtis W 5 19 5 19 16 13 15 1 15 15 14 Dun Deer C C 7 1 80 79 78 80 sol 34 2 30 30 30 Del q Mud n hud ud 8 41 n 40 D 3 L 14 W Wiet 30 10 16 16 1 1644 44 net iet fi Ed I H Dist C I J Se Sea 4 22 96 g 33 14 g Dorni 1 M 1 W s a 66 V t 34 Doug Pou Aim 14 6 4 63 4 1 Iu Du 1 P de d. N 15 15 t 1 Th I 1 5 6 6 In 6 i- i 44 East Rod 7 1 2 1 Ill JI 1 Auto Aula L I. 34 37 3 71 14 ll EI 21 i P Ic L L L. 77 71 16 15 U lS 15 M 3 66 65 6 4 6 pfd KB 1 13 13 12 L' L Eu Vas Vac Cl 6 U 14 14 H 14 14 M H 13 61 l to I 3 17 r T 4 ft R H 6 6 29 20 gO 99 j. j iF P F Nat Sirs 7 48 48 08 48 L 1 Folt Wh Wit 3 27 21 2 2614 27 to Pie Fret ro Tex Tox 3 29 20 2 9 2 1 Gen A Am Arii T TG 7 40 8 40 t G Ian Goo n lla Ba Bate I 1134 in 11 1114 1 G. G Cab Cable o 7 11 11 11 ij l lam den am CI Clear Cigar ar 3 59 O 8 50 to den am Else 75 15 ot 4 38 46 Gen Gert Foods 3 35 43 42 j g Gen den Mule Mills fM P Cit 6 n. n t f Gen Ion Mot Mat Qt e 68 M 5 2 4 pfd 1 11 to Gen Gest 0 o Adv U 21 7 7 4 n R n I Ut VI 7 Ii 27 21 15 1 14 1 u. u Co Co 10 44 4 to 4 h 14 Gold Dust Duit 22 16 lot 14 14 Ii 1 90 20 20 I Goodrich 35 20 pfd 10 06 03 06 06 3 O G T r Jt I B R R. R 21 2644 2614 2514 25 A 4 Good T 1 I pi pf t OL i L. L 11 Iii 53 j Grant W T 1 10 33 33 31 33 to l lat cIt at Nor Jr Ir Ore Ora cit 2 17 17 17 1744 01 at N R pI 5 8 t 40 s t ot 31 W ug I 36 36 Iii 36 Ray Hay ad Q On 1514 5 i 1015 10 t i to Hern land P 17 rs 5 3 31 1 38 38 ko 51 i 5 5 ou er J. J t 1 01 or I IHO do B s 1 9 24 1 HO d d' d N 51 51 howe It 92 17 Mi 35 2 2 2 2 i tn en 33 3 21 n 21 Idue Ray 2 55 9 20 J 29 r Rand 2 3 3 I Inland band SU 4 01 11 Cop 30 1 10 1 O to tnt Int Cement Cemen 4 47 47 jS 7 lot Int Harvest 20 W 88 sst 87 In HyE A Ant 1 0 13 3 3 3 3 nt N can 51 IS 50 51 1 Jt tut lit ut salt 4 25 2 25 25 e. e tnt Int T I Ie T ao 30 l 1251 I 15 5 Man Johns Man S fj 1044 io 10 i Kayser J S I 5 28 I U Kel-U s 11 W Wh Yb 1 I 23 3 23 I 14 9 1951 o a t s if A 3 1 So 9 g 23 32 24 7 e. e 1 do fIr ao 80 U I 11 Kro ron 32 11 22 22 2214 Le art 20 O 4 0 5 00 00 2 Loco oco 6 29 r 9 28 2034 1 ma L Lq I CarD I 1 r i J J t loew 67 9 3 1 49 46 8 49 2 Loose WE D 4 I c Lo P 3 31 nJ 2 h la h 7 L i hack ink Tics 38 16 4 03 3 t icy It H U 6 5 42 2 42 Magma Marma Cop 4 4 43 42 2 43 4 Mar liar VI Field lei 10 1 25 fI 5 J McCall 2 10 hO o o 1 St at 2 13 13 13 licK It n. n 22 0 0 I do pt PC R 4 H 4 83 3 4 2 q 8 8 to 1 Muta Ma 3 i 5 4 9 O Pet 54 4 20 20 20 2034 1 Midland St 51 I 38 38 H Im 15 0 9 9 M K T 18 8 S 8 10 PIC 1 2 2 do pt 2 5 5 5 I Tonsa Ch I 3 n 03 03 1 jl Mont ont Ward War 78 45 45 4 44 4 A Moth Lode 10 1 t 1 Mat 42 3 36 3 38 36 i Hot Wheel 13 10 O 1 hI 34 C. C 10 0 8 R 18 i I Nub Nash Mot o l R 7 n 11 i Nat Bill 16 36 U 3 35 1 Nat C Reg 24 23 3 3 n Nat Bat Pr- Pr PrO ft O d 21 i 11 t. t E r Nat Dip St 13 Distill 8 21 T i jia Nat a Led au 18 12 2 2 A 20 do pf f B 10 Ul U 4 N Nat PL 16 ft ii 10 13 t g U A M Nat Mat fill 1 28 67 66 67 N NV r WP r 1 In 18 10 U 0 10 l. l NY Air ir Br Ut 2 32 32 31 4 NY 1 1 Cent lt 7 31 36 3 n 57 s. s W Y Chi A 81 L P P Pf 2 1 10 eo 60 to e. 2 N H Y 1 y 1 ug I U A H 8 11 tt N If If Y t 3 Steam rJ 5 11 30 e 1 li 57 7 pf 10 18 1011 log 10 1 l N Am Av Ii 2214 8 Nor tier Am AIn Am A.m. ST 37 29 l 22 isY Nor Poe Pae M 55 20 o Ohio Oil Oti lO 20 13 nu 12 OIly Tar Farm 1 47 4 4 c ley is i 2 u su 1 6 1 t dl Pat Ps-c 1 0 1 ID 10 4 38 2 38 Pac Pan Lt LI tK 4 1 61 51 i. i t I Panic Pack Mot hot Met 1 10 11 to I I 8 3 7 12 72 7 72 lIr ara Pic Ilc J 74 8 S 8 do lit pf 91 7 68 1111 II 65 68 ea 2 2 do 21 pI Iii ll 16 0 9 9 Ih Park Utah 7 11 3 Paths Film 33 Di 1144 1 l Patino Mm 4 1 1 l 1 Penney Pney i J C Ii a i s 5 15 SIP 1 j. j t i Penn R It R it 27 i 34 Ei Br 1 i g g p n Dod 1 12 IV 2 1 P p I 56 lI 42 1 1 42 2 Pierce fierce oil p pid pf S 6 12 31 1 31 t p id 8 c C 3 3 i 3 3 4 A O GC I 4 4 45 43 Pub NJ 3 45 45 Pullman 17 1 T n U 47 Pure Oil 6 61 18 18 1 n. n Pur Pur Bale nak 1 10 12 1 12 I Radio JUdio I 1 1 11 had Kail ad lCd J 0 6 0 6 18 Item Hem Hand Rend 11 19 1 1 flea Reo Mot fat 6 5 IS 15 i 5 I Remit fill fitI 53 s iSU n 10 21 do 00 tb pf 1 86 68 Reynolds T 2 6 iO 60 6 do B 14 6 66 55 35 Safeway J 3 3 31 31 n 16 4 St Gt Jos JOI Lc 15 6 to St L 8 F pi I 2 4 4 4 r to 4 I 8 henley f fI 14 42 4 44 sears Sear 71 11 76 14 44 t to I 1 Servel 71 24 2 23 3 24 2 to ShaUck YO FO s fj 1414 14 14 U 14 Shell linon Un Un 33 17 p 15 IB 1 17 IOU Sll do K cpm pra Coal l. l 7 15 1 10 0 0 lio 10 f Simmons I 22 30 W 90 30 4 3 1 Snider P i 1 2 23 2 23 s t 24 Soc Vac an 53 13 1244 12 l al i t 8 28 nJ Sou Col ir 1 E B ESou 16 28 So Sou Pea Pao Pao 60 50 35 34 3 1144 4 Sou Bou Ry By 10 18 16 6 16 ij do pfd 6 0 9 2 to t Sperry O XO 1934 O t 20 0 Spins Spicer pt pf L A 5 e 48 48 3 2 ij Std hId Brands Brand 40 1514 15 1534 Std G GAE 17 7 71 7 7 7 do pfd 13 15 15 15 4 oJ 1 15 Std Oil Cal Ca 21 37 31 37 t t. Std Oil Ott Ind md 26 34 33 33 Std Oil NJ N. 31 69 59 58 to Stew Warn G 6 19 10 It 10 s. s Stone Sc k W 21 19 1914 I 19 51 10 12 11 12 lr I Swift A Co 4 21 21 21 n l 51 Swift m Int mt 4 31 31 31 Tex k APR P R B V 2 H 44 63 43 4 Tex Corp 36 34 34 4 Tex G Sul SuI 17 36 3 38 36 36 to s. toJ A Tex P t. t T r 5 10 ga 2811 0 Thorn Thom J r i Prod 19 10 29 2 29 14 Tide W As AI 15 1 15 15 P Ax 13 27 16 17 1 Tim x 19 U t fl k R It B 31 61 60 61 34 10 3 13 Tr 10 1 14 13 3 13 Tr Tr- TrW Iz W A 2 8 20 20 Fri Trl O C Corn Cor I 8 9 4 44 de w El ElUn 1 4 78 78 7 78 do pfd 20 1042 42 42 42 Un 13 A P 10 Un Car bide 28 R 02 01 91 f U Un Ol Oil CaUn Ca Oal 7 22 22 22 4 14 Un Ull A L tc S fI 17 11 1734 14 Unit A A. Corp 86 23 21 23 23 34 Unit Bis 4 21 27 27 27 p pUnit Unit Car CRr 2 81 81 81 81 B Unit I Corp r 64 86 14 7 b 7 Ji 44 Unit F FruIt 4 60 79 Un Gas ou I 1 IU 28 16 16 16 44 16 U S Gyp a 3 g 96 95 96 06 rF 1 U US S Iud Ind A AU At AI 0 36 1 U 8 B L a A 2 12 12 1244 12 e. e R I IUS 4 0 4 ti bI 30 SIt k g US Rub b 05 31 30 3 3 do 1 pf pfd gs 38 77 78 1 U 11 B S Sm RS R H 12 69 9 g g fi 1 64 U S n iu do j pfd ld 7 1291 J 4 U 8 B fob Dob Tab I 1 HOth 1401 l I mu PAL PL PAtA A 6 5 4 4 Vanadium I 1 lOt 10 19 1914 Waler-sen Waler IS 15 34 1 34 3 34 4 Wai Walworth worth 26 7 i 6 7 Ward 13 B A 29 20 0 17 20 s. s 3 Warn War Pic 10 1014 9 10 44 1 Wess O A 8 5 35 15 3 J-I J 35 West West Vest Pac U T 1 TW T 41 1 lj 86 87 2 1 3 S 42 43 4 W L n A 2 west tIEk B 31 3 32 2 21 Chi 21 31 11 While Mat Io 4 I 2 23 23 23 1 M 9 S I 1 1 14 14 7 73 Wilson k C Co 30 8 7 1 1 I Woolworth 34 54 53 fo 34 s I Yell T or C 1 18 17 18 1834 S Young Youner SA SAZen RAT ST 46 67 U 86 67 to Zen Had Bad 42 35 15 2 U 5 e 1 Zon Prod 33 23 6 6 G 64 0 pales hares Total week 1222 previous day ago O two years yean ago alO year ago 2 JanuarY 1 to data dati sro g 83 two cau ago ao |