| Show 1 New York Bond Market NEW YORK June JURe 17 AP Following I are price Wednesdays of n bonds J o on hi-h. hi lI e low New vw and York CIr stoc t exchange e and the total salce ot of each cach bond bondU U S. S GOVERNMENT BONDS Dollars and d Thirty seconds rf Ses Lu 1000 TREASURY High I Low I Close Cloe 3 4 ti 45 43 51 tA 1082 6 t 5 26 45 4 M 44 3 S1 56 46 2 3 43 40 Jun 3 18 18 3 4 12 rg j I Mc 1 1091 1001 1091 3 a 41 41 1109 1 46 44 1 1143 s 4 1 1006 1013 6 6 3 a 52 49 49 lOG 35 55 lil H 14 60 5 47 1024 1021 t 47 45 7 2 9 tg 9 2 s 51 48 2 54 51 SO 1015 FEDERAL FARM MORTGAGE 3 47 41 15 24 3 64 6 I OME OWNERS LOAN 35 A 52 20 2 39 49 1 IS 13 9 0 10 42 4 13 CORPORATION BONDS Sales In HI High h I Low I Close Cloe Alb Mb PW 6 48 45 2 72 72 72 12 Alleghany 58 H 44 15 94 9 93 4 3 do 5 49 20 o 87 81 87 Am I For P Se 51 2030 9 50 78 7 70 2 Am ArnI I G C 40 4 A 5 23 23 n u n h lUS T T s A 1943 1943 3 do cot col 58 46 12 1081 do S I 65 6 13 13 i ido Anaconda do 4 Hz s I C t c lh 39 I 14 1 13 i 13 1134 13 1950 24 J 1041 Arm Del 55 16 1910 97 97 Area 39 1919 2 AT A SF 41 95 1 15 IH B O rIg 05 S 25 n 86 86 a aBeth 0 do t 56 60 69 Beth S 4 1 60 Ed 5 55 52 2 E 2 I 1 1041 1041 U Yd G Sc 51 SO M 5 10 1041 10 Can Nat R 71 1951 1057 4 2 11 lU 13 13 Can Nat 69 July 5 18 Can pao ao 60 2 1 1041 1041 1 do 45 pup rp 95 95 05 51 0 95 Can Cen Pac Se 51 60 60 20 99 99 99 99 do let 4 49 2 td 5 s I 1948 1918 2 94 04 94 9 94 91 MO Bo gen en 4 ls s 92 2 3 1213 16 P 55 51 75 22 21 22 do aJ 59 58 2000 19 5 8 5 8 i Chi N W t c 4 1 49 14 14 Hi 14 UI G 5 55 5 52 April 5 do Apri 51 55 61 2110 21 i 10 Comi Inv mv Tr Ir 5 a e 1949 11 11 Con Gas Ga Nf Os 6 57 3 1031 B K 0 NY 36 1 33 i 33 33 vO R. R 5 55 5 17 1711 Erie rt rf Sc 55 67 61 52 80 70 79 71 55 75 16 70 79 70 Gen Ger C Cable 1 55 7 5 G 0 S C 5 1 40 5 82 82 82 52 Goodrich Godrich 6 45 45 2 10 I 1051 G T 1 n 11 51 5 57 51 4 1041 CL N 4 s 77 E 13 70 9 a Ceo 4 1 1 7 66 66 38 75 7 75 1 75 lot lit I Cern Cem 45 26 1364 1361 mt Int Paper 5 47 21 95 94 ITT CV 30 93 02 93 3 do Hh 4 s 52 24 82 81 82 do deb 53 55 55 61 87 8 86 67 4 s 61 5 tM tM t 1 g tL 4 80 3 1054 51 50 8 1 1031 10 Mo PAC 77 71 P F. F 33 33 33 NY N 7 C c Sc 65 H 44 58 13 12 12 do rl ri Sc 51 2013 1 1 28 04 04 9 Tintic Lead 38 I 40 Tintic Standard 5 Union Associated 00 I Union Chief 00 Utah Con 01 01 J Utah Met k run Tun 55 65 Con 10 10 12 Victor Con COl 01 01 02 Walker Mining 1624 Vest Toledo OO 01 Wilbert 00 03 Wibert Con 01 01 ia Co 09 uma SALES BALES Metals t 2200 at n c i M 00 Cardiff 7 at 3 Clayton Sliver SUver 1000 at COmbined Metal 1000 at East Utah Uta 1000 at Eureka Bullion at Eureka Liy Lilly Bulon at SOc at SOc Eureka Standard 3 rd at Iron Kin King n at 12 Pant Parle City CUy 1 Consolidated 2000 at lc PArk Premier 1000 at Sc TintiC Lead 30 at c. c Walker i r lod iou at al Zuma Zuo 1000 at SC do H 2013 A 44 87 87 87 4 JI a 67 33 30 i 29 2912 30 I Nor Am Co Si l 61 8 N Am Ed 6 11 do dom Sc 57 A fg f Ht t Ht do Si 55 69 60 C 20 N Pan Pac 2017 2017 24 11 1114 do 91 07 10 4 61 8 1067 Otis Stel 41 5 P T k T 51 37 1021 Part lan Am P 6 40 0 1 16 46 6 46 46 PPL 4 81 Sl 23 1071 P PER gen 81 1 S l. l 18 18 do es 4 E 1 12 do 41 70 Phila Co Ss 51 67 67 1 15 1054 10 a Ic a do 41 71 7 4 1044 od 60 OC C 16 88 88 P Gen J B SO 42 g 12 73 g t P T k C 8 5 53 31 30 n It R K H s 56 5 ww 30 i R 00 01 6 65 H 41 A ct 37 31 37 36 36 St L S F 78 O 0 20 11 10 do 4 50 A A. 14 1 22 21 22 5 51 43 43 7 i 10 1 I 1041 Oil 01 51 12 97 97 07 97 Sou Su Pan Pac 4 s a 68 49 90 00 90 90 do s SI 81 38 90 DO 90 00 do Ore 77 27 97 97 07 7 So S Ry con Os 94 18 1031 3 s 64 3 Etude Stude 61 eve 45 15 9 0 08 97 98 08 2 1061 9 1061 Fx T Ft Sm Em 5 H 14 Tx T Cor 5 51 44 4 25 1021 TX T F. F A Pc 5 55 80 D 21 U PacIfic Ia fIT 67 10 1024 1021 do lIt let 48 41 47 8 do 68 4 3 IW Unit Drug 53 2 21 Utah tAt J g 5 44 4 Utah PAL PL 5 Sc 44 14 1 Util PL PAL 4 47 4 72 72 12 72 do Se 59 w w v 13 68 69 68 Vanadium Ss 51 41 11 1 88 68 87 Con Se 58 5 92 91 01 91 Warn Bros Broi Ge 30 20 94 03 IVest Wet pa Il let ht Si 53 46 42 35 35 35 Western Un 5 51 9 do 10 5 60 G Young Youn YounST ST ST Sc 78 3 1051 FOREIN FOREIGN BONDS Sales Sale In 1000 PP 5 61 53 6 47 41 17 47 Anti s 's Ua 11 15 A 9 10 12 4 10 Ar Arg 1961 Feb 17 r Australia 5 55 55 16 1067 do 4 56 15 Rel Belgium um 71 7 56 1 1071 II 1073 1 Brazil Brai 6 a 2657 36 26 26 26 Bue A 65 61 sta ItA 12 69 68 68 69 Bulgaria aril Bul 7 s 68 10 15 1 15 CanAda 4 60 8 41 Chile 75 4 1 1081 14 1434 Colom 61 j Jan 2 24 2114 Ht M 21 2114 Copenhagen 52 3 1 07 7 J 97 97 CUba 5 e 53 4 do 45 30 55 i 55 4 Denmark 5 s 55 1 do 4 2 62 7 99 09 98 S Finland 6 56 6 2 2101 1013 lOIS French 1 I U. U 22 Ger Gel C Ag Ar Bank Bak Ss 61 2 Ji 60 Oct Ot 7 1 2814 28 5 6 65 11 25 24 25 Ger Ge 49 6 5 32 32 32 Italy 75 7 19 1951 1 45 8 70 19 77 7 79 Jn Japan on 6 s 51 6 98 07 98 do 5 1 65 11 82 82 Kr k T o 5 51 59 et I 37 37 Norway 5 Sc 63 c 16 Or Oct Dev 58 1 11 75 I 74 74 Panama 5 a 63 A 7 od 3 64 6 63 63 63 Poland Sc 8 50 50 3 I 11 71 71 Rio de J 7 6 s 53 5 16 16 1 16 1 6 J Rome 6 52 62 39 30 66 6 66 50 Pau St 4 81 88 1 88 City 5 61 2 75 15 75 15 1 75 15 Tokio El Lt t 53 1 18 78 78 Uruguay 64 I SI 50 50 g 50 1 Yokohama 6 61 61 lii 1 17 7 79 Ih Total fIn Wednesday previous I bu 00 day rNO year ago 8 6 week ago I years year a ago o. o January 1 to date leu year ago sl two years a ago o. o S1 |
