Show r New York Bond Market NEW YORK May 15 AP AP are re Fridays Friday's high low and aud closing prices of bonds bond on the New York stock exchange al and the total sales of each tach bond U U. S. S GOVERNMENT BONDS In n dollars and Ind S Sales u In 11 1000 Tn High I Low Lw I 1 Cloae 4 l 3 s a 3 27 11 Is HI 54 1131 1131 3 8 June unc I 31 S Jach I 1091 1091 1091 1001 3 41 41 I 3 46 48 1058 10 1056 6 1058 a 35 51 5 5 1104 S 8 1025 2 1 45 17 5 loa 13 s 6 I 1025 FEDERAL FARM MORTGAGE 12 8 I as al 47 4 tc 4 49 3 1037 1035 1037 64 64 1 1 HOME OWNERS LOAN 31 52 I 1102 29 2 A I 39 9 56 24 22 22 2 5 U a 1101 10 CORPORATION nCNDS Saie In 1000 high I Low Lw I 1 Close Allegheny 5 55 44 4 93 92 93 do 55 9 49 7 87 86 86 F P 2030 6 74 7 73 73 A Am I G C 5 5 49 9 1 12 12 12 Am Am R St M 4 S 45 62 IH 14 14 2 Am TT 5 43 14 1 1 I 13 13 do col 55 46 2 2108 1081 do Sc 5 65 l A do H s ct 39 22 11 1 11 11 I M 50 58 Armour Del 45 1 55 o 47 7 97 97 I 97 i Armour 41 De 39 17 2 A T S 5 F 95 5 15 5 1 15 15 Bald Hald 8 Loco 40 1 n B k Ic 0 rIg 55 95 47 07 83 83 83 ref r do C GO 60 34 70 70 Beth Steel 60 10 Ed Sc 44 I 52 E 3 2 U Gu Gas 51 50 1 Can N R 41 sS 57 1812 11 Pac 60 32 Can c jt 19 gl do 45 P s. s 27 01 01 Cent Pac 5 60 33 99 09 90 09 j do 1st 49 6 1 1081 r lt 5 5 48 23 3 96 94 04 95 05 CO gen 4 s I 92 2 2125 55 s 75 19 19 18 18 do 5 Sc 2000 7 6 7 I cv H 49 39 12 12 31 11 J Columbia 0 5 61 22 1034 Con COi Gas Ga NY Sc 57 2 do I Si 51 1 1107 1 32 32 32 D R gg R G Gt t 8 17 Erie l rig 5 67 40 75 76 75 do 55 5 75 22 7 75 75 75 71 Gen Ceo Cable S 61 s 47 10 1041 3 82 82 g Goodrich g tG Os 45 10 19 1 18 1 1051 t Good TR 5 55 57 8 19 19 19 s 1 77 7 E 2 ni m s 66 17 73 72 73 Iii Steel Stel 1 1 40 4 I Tnt Int Cement 41 45 5 42 2131 10 mt Paper 47 9 93 93 93 I T g 92 2 g 92 1 do 4 I s I 52 52 21 80 79 80 edo do deb Se 61 65 55 24 83 2 83 53 KC PL 61 21 n 12 12 12 McK R It 5 s GO 50 12 1031 1031 Mo Pac PIC 55 51 77 F 72 29 29 2914 4 29 s 18 8 51 1 8 15 1024 N Y C c 44 4 37 1 1 t l n nd Nd d do rf t 55 2013 1 45 92 2 91 thi s 2013 A 51 8 85 84 4 85 81 2 J d 41 1 67 13 3 30 30 5 2 30 N Y Steam 5 I n 51 1 No Am Co 55 61 0 1051 1051 N A Ed 5 e 63 1 1044 do 5 Si 57 A I 1105 1051 do Sc I 69 C 4 Nor Pac 61 2047 19 1911 11 II do 41 97 10 0 lO lOt lO R R It N I Gl 61 I A 12 Otis di 6 41 4 2 Pee TT Ful Sc 37 4 1 1 l I P 40 1 2 49 t Pen PL I 81 15 t 10 81 3 ig g do e I B 78 t do 10 41 70 10 30 Co 51 5 67 07 7 t lOG Phil Phi Elee Elec 4 I 71 22 2105 Pitt A W V VA 4 2 Pi 1960 1060 8 C 7 87 87 81 Port G E 96 73 70 73 Pos Post TC 53 14 1 31 30 30 Rem 12 e 10 Rich 0 R at 1 16 1 3 39 S tL S 8 F 78 7 1714 1 I 1 1711 t do 50 A 1 0 1914 lA 19 4 19 g st Gg 4 Se 43 31 1 l Oil 41 51 22 98 98 98 Bou Skelt Pan PIr 01 l 68 45 02 91 92 2 do 4 s 81 69 91 9 90 DO 00 do 4 Ore Ore 77 7 50 98 98 08 Sou ny fly con ou Sc 5 94 20 O los S W cB B Tel elc 3 tJ 64 5 11 19 1074 In Stude l 6 Os 45 39 98 97 97 Swift wl Co 3 50 3 jOSh 1051 10 Ft Sm 5 1950 9 F 8 i g t T rex Cp i c 44 44 48 1021 Tex Sc P 5 s 80 D P Un Pat Pac 67 2 e do let 45 41 47 41 9 14 14 IH do 4 68 fg 46 Unit 55 53 41 Hr Utah h L f 55 44 26 99 99 99 to 5 44 H. H 42 Uti PL 5 59 ww 14 1 68 68 66 Vanadium Si 41 4 4 86 i 85 85 i iVa Va S W con 55 1958 1955 11 SS ES 88 88 86 Bros 1 18 92 f r g g n Veat P 1st 5 46 5 Vestern Un Ss G. 51 3 1051 do 50 50 6 do 60 lOG Young Youn YounST SAT ST 55 s 78 0 BONDS I Sales Salu in 11 1000 PP 55 51 53 44 H 44 4 Ar Arg Os 1961 1061 Feb ID 99 99 1 Australia s 55 8 SilOS 10 J 10 do I 56 6 10 4 Belgium 75 56 7 4 do Os 55 7 1011 tj 1011 Bolivia a 8 n 47 8 10 O 2 0 0 2 do 58 8 6 6 6 6 61 Brazil Brai 6 s 2657 4 24 2 2434 24 British 5 37 8 loa lOtH BUn Buen A S. S Si do eM 0 Apr 1 98 98 98 I Ido do 63 61 sta Ita 9 66 66 86 66 I I Canada 4 60 6 1081 ChIle Chlo 42 l 14 14 1 1 Colomb 6 61 JAn W 20 19 20 Copenhagen I 52 I 1 97 97 Cuba 5 53 I do 4 45 40 56 R 55 55 56 SiAs l 55 5 I 1011 do 6 62 14 1 II DS' DS lt De 35 5 tl eta ta t 0 Jr I 50 4 24 2454 24 4 Finland 8 61 I 56 I 1 Ocr Oer C Ag Af Bank 6 60 O Oct t 22 30 30 30 61 5 33 33 3 33 GerGo 5 41 01 24 2 22 22 Get Ger t Oo-t 71 0 17 31 2944 29 30 I Italy Ialy 1 1951 14 1 73 7 72 Japan 6 54 M. M 28 26 98 7 08 do I 65 4 84 84 8 84 I lerg T 5 GO 59 ct ci 17 39 I 2014 OU 39 2 56 rs 2 17 17 17 1734 17 I 6 57 7 1 2 I Norway NOrAY 5 63 I Ii lOi I 5 y I a 57 2 P Panama namn s 63 A Aida ida ad d 48 70 6 19 09 9 Poland 8 Sc 50 2 82 82 82 Rome 6 I 52 2 11 1 7 71 40 6 5 86 4 86 R 86 7 55 5 1 1234 2 92 Cliv 51 2 7 5 1 75 El 1 Lt It RI 53 3 52 70 79 79 19 Uruguay 6 Si 64 6 9 45 45 I 45 Total sales ulu Friday previous day week ago IhO si ear aco tw two y years ot ato January 1 to date 1469 year ur ago 10 SInS two years ago |