Show f New York ork Stock Market I NEW YORK Arll 3 AP F AP-F AP Following is ft I i. i the a New i list let v York of Friday stock tok a exchange cLock tok tr transactions transaction on Sales Sale STOCKS In Hundreds Hundred I ISale I Hg Low Lw I Clour cio J I Chg NIt Chg Net Adams Ex ExAir E 21 28 s 21 1234 Air Red Red a 1 Alaska Jn Tn li 10 15 11 Alakl 14 14 J Alleghany 20 3 3 3 A A C A Ac D DAt 6 20 1 1 At AI Ch Mfg 44 49 n 49 D Am A B Note 8 55 54 M 54 pfd 40 9 1 69 69 o. o Am Can Can 12 2 i A 12 12 34 Pfd 1 4 A C A C A i 12 36 36 36 Am C C Alco AlcoA I 12 30 30 29 29 A A Ar F Pow 23 9 0 8 2 8 8 r 56 pfd 1 I 3 34 34 i 34 3 14 AH f A. A Lea a 4 l 7 75 3 7 Am Inter Inte 5 11 1 11 Ui 11 1 2 Am Loco Lo 10 31 31 31 s- s 34 pfd pid 3 81 79 81 81 1 A M At J I A Sc I FAm F F. 16 2 25 2 2534 25 s- s 14 S Am Metal 18 35 34 34 14 A P P- PI A I L 4 42 12 12 12 6 6 pfd pM f 2 l 58 58 48 i i A K R A St Bl 8 68 66 24 2 23 23 23 Am Ala R It Mill MillA 11 61 30 30 30 A AS S A R n 2 23 25 87 85 85 1 Am Sti St F FAm 1 IS 15 30 29 29 14 Am Bug SUb Rf Re 9 54 54 53 3 3 i i Pfd I 1 2 1 A AT T A T TAm T T. T 26 26 14 Am A Tob Tob G 51 92 2 91 91 do doSs B I. I 11 oa 93 0 A W V Wk 62 22 22 f 22 Am A Wool Wol 7 10 10 0 1014 1014 pfd 3 64 a 64 6 64 64 34 Anaconda Anaconda 15 36 36 Anchor Achor Cap 34 3 25 24 24 Arm Ar Ill I. I 30 30 5 5 5 t 14 A T A S F 13 3 78 7 77 7 71 77 1 AU Ati Ref Ref 48 3 34 3 J 4 Atlas Pow 1 65 65 65 1 pfd pid 50 50 1 1 Auburn A A. 14 1 50 30 49 9 50 34 Av Corp Corp 38 7 7 1 Bald Dald Loco Lo 34 5 4 4 pfd pM 2 21 1 44 44 4 34 B Ohio Ohl 51 21 21 21 2134 4 Pfd pd 5 20 2034 20 29 Bam Barn pfd pfd pid 1 10 10 10 Bam da 77 7 8 8 1814 18 34 Beech N P 1 88 88 2 Beld End Hem 2 15 15 15 14 Ben 29 2814 28 Ben Ind md Ln IS 15 23 3 22 4 1 But Best A Co 2 se 5 56 55 55 Beth S S. new S-new new 60 50 50 Blaw Knox 47 10 19 1915 1 1914 19 A 21 23 2311 2 I 1 AUD 16 59 58 8 58 8 4 Borden 27 28 27 Borg g War 24 80 b 80 b 1 Briggs Briggi Mfg 52 62 61 61 62 s- s 34 1 B 1 6 13 12 12 J 34 Budd Hf 86 14 11 1414 1 14 1 U 34 Bulova W v S i 20 20 20 4 t 14 Burr A AM M- M 12 2 29 28 28 2818 flyers Ber Co Co 6 23 22 22 Cal PAck I 1 34 34 34 3 Cal Z Li L. L 5 14 1 11 lJ 24 Cal Hee He 48 9 81 8 8 s- s Can D G A 12 14 1 14 1 14 1 Can Cn PaC PA 96 13 13 1314 31 Car Gen 12 8 8 8 1 2 Case Ca J I I. I 6 2 Cat Tract Tact 20 O 75 p 75 15 75 5 s. s t 2 54 Celanese 29 2814 28 28 8 do Pu 13 54 53 53 35 19 1914 18 18 I 4 1 4 Ches 0 O. O 28 67 57 14 Ches Corp 11 1 68 66 66 66 34 C N W. W 17 3 3 3 C M St P 1 2 21 2 21 pfd 7 1 4 41 41 f. f 4 2 P T pfd I 1 5 54 1 54 54 Ci j 99 99 i 24 ColGate P I 23 18 r 18 18 1844 Col F l' l 9 G 6 5 j 5 90 90 29 28 2814 C G k El El 20 2011 20 2044 20 Cot Col P tc 6 39 38 38 Cot Col rb Cs-rb Cub 21 1204 2 II Corn Com Credit IS 18 52 2 f. f Ic Corn Com I Tr Tr 28 65 66 1 Corn Com SolY 87 22 21 21 2 Corn Com Ii So 1115 3 3 31 14 Con Cong Na Na 11 42 40 40 I 1 ICon Con Edla Edl 51 34 34 34 s. s SIz 15 Con OIL 96 1 1434 14 y 4 Con Text Text 9 1 1 74 i 3 Cont Bk Bin A A. 14 1734 27 17 1734 1711 1 do B 23 2 24 21 21 3 1 Con Can Can 24 4 82 SO 80 80 1 Cont 0 D 80 36 Corn Com Prod H 44 74 73 73 2 1 Coty Coty 13 6 6 6 J 34 Cr ot of Wh Wb 4 35 35 35 Crown Zel 21 1 9 9 9 Crucible St Sl 3 31 38 38 38 s Cub Cub-A SUI Sug 29 19 12 1134 1114 24 do pt 20 97 97 I I. I Wr 7 7 do A 39 18 17 17 34 Dee Deere Co 13 88 86 86 I 1 Id d opt opt 3 3 20 4 29 2929 29 er Del Hud Had 13 47 46 46 16 Del L w 32 20 20 o 20 Detroit Ed 5 a 47 1 4 D C 91 2815 28 2 25 26 2 Dome Hns' Hns 1 44 44 44 Doug 30 O 71 4 Du P do N 27 to 4 4 do deb 1 14 Fut Esat Ron RolL 1 8 8 8 ast Kod 5 1681 1615 El AutoL 49 42 42 1 14 El P Sc Lt 14 14 14 34 do 6 pt pf II 11 60 9 59 69 4 4 14 do pt pf 11 6 1541 63 63 1 67 6 67 67 Erie RR 17 16 1514 14 1434 IH 1434 Eur Vac C 1 14 1414 14 1415 14 Mor 20 48 47 48 i. i la Ia Firest TR 0 31 30 31 First N Str 6 45 45 Foster Wh 33 35 13 1314 1 1 Freeport T 10 32 31 31 2 I 12 G A A. Trans Tran 10 52 52 52 4 14 Gen Bak 23 3 1314 12 1234 12 J 14 Gen 28 10 9 9 10 1014 Gen Cable 10 13 12 13 1314 Geu Ch Cirar 2 57 56 12 Gen Gm Bite Elee 89 40 39 30 34 Geri Cen FOOdS 72 12 36 36 I- I 1 Gen Gen- Mill 1111 2 63 63 63 s. s 1 Gen Gert Mot Mot 21 70 69 69 J I do pf 4 V. V iJ s 's 34 Gen len 0 O Adv 4 8 7 71 S 8 Vi Gen R A U Ut 13 3 2 21 3 Gillette 15 15 13 1714 1714 17 1714 14 Glidden Co 47 52 50 52 Gold old Dust 16 20 2 20 20 Ji 24 Goodrich t 24 20 2024 10 1014 1914 1911 24 do pf nf t. t 2 o 04 94 9 1 94 TAR 36 26 2914 28 do 1 pf pt 4 97 96 97 1 Graham P 40 cO 40 3 3 ji 34 3 Grant Grant- WT WD 18 3 32 32 32 32 4 24 G N NS NI I 0 O elf 11 1 18 1534 18 1834 2 14 G 0 N Ry Sty pf pt 34 24 Gt W Sug Bug 14 14 35 35 35 1 4 Ha Hay Body 6 7 73 7 Holland 1 P F 3 32 42 2 40 4 2 M 2 4 45 5 HoUd H A Ado 3 42 42 23 2 15 R Howe do e eB B Sd Sd 4 44 3 g 53 V B 52 g 34 Hud Bud Mot 11 11 t 18 1834 14 t Mot 21 1 2 III Cent 20 25 2434 24 24 2434 34 Ray 37 31 30 31 It 24 Rand 4 13 1 3 Inland 21 a i- i 34 Int hit B Mch Itch 4 2 Int mt Cement not 40 S 48 48 fI 4 15 Int Jut Harvest 31 sil 87 86 45 Int mt El Sly A AInt 22 3 31 tit 3 1 I 3 Int Tnt N Can 39 49 9 4 49 40 49 34 Int mt 71 17 1634 16 1634 at 1 14 f Johns Man ns al 1 1 l 11 1 l Kayser J I 11 2974 29 2914 1 2014 34 l H Kel-H Wh Wb A 2 2614 2614 2634 2614 a 34 23 I 23 8 22 I 22 J 83 39 31 38 2 39 19 Kresge 88 55 12 23 2314 22 i t 22 2234 J. J do pf pt 4 34 Kress Krell S H n It It'S S 75 74 75 Krop Krog Groc Croc 17 24 24 2415 24 2414 A 14 Lambert 8 15 23 22 22 34 Lehman CD Co 38 1003 97 97 S A 1 M B 14 Lima Mma Loc Lee Si 33 Vi 33 I 33 4 14 Carb Cart 23 04 42 41 4 t 1 1 Loews Loew's 34 47 47 47 1 V. V Loose W Bis Dis 4 41 44 44 s 12 Lor-illard Lor P 18 1st 23 22 J 22 2234 14 Ti I. fj A Nash SI 75 74 74 7 1 45 Mack Hack 43 81 34 33 34 1 Macy R St H 14 47 46 6 14 Magma Majma Cop SI 1 S 39 it 39 30 39 30 Ii 14 Handel Mandel 1 Br 1 II 9 0 I 9 Mati Shirt Shiu I 21 21 1 I t 21 2 I 21 I 14 Mk S R H p p JI 2 26 26 16 26 28 I JJ 14 3 Marsh Field 35 18 1814 lR t Mav MaY D Str uSI 40 49 48 4 I 11 McCall 2 21 31 31 n. n 1 1 McC tC 1 91 13 1324 13 3 13 1314 4 4 McK A Rob i 1004 1094 1 ia do pf pf pt 61 4 4 tit H 44 Hi i Mencel Mengel 18 9 H I 9 9 it 34 Mesta desta Mch t 9 40 O 49 40 49 49 C Mid Pet 1 15 22 2234 22 2214 U 2224 2214 3 34 Midland flU Sti 18 45 44 44 44 H Im 41 1 11 1 14 11 1134 It 11 1 aft 34 Mo Nan Kan an T T. T 14 R 15 8 IH 14 14 I 34 1 Mo Pac pf t 5 h 1534 fl R 1 If Ch Cit 1100 t- t J Mont Ward Wl 1281 H 43 3 1 3 Mother I L I. 31 I 11 1 1141 Mot Jot Prod 76 1 7 t SI H. H 1 14 Mot Wh Vh Wh 1 20 2074 20 2044 0 1 13 Murray Murra C rn 20 20 foOl fd ZO 2014 I N Nash Nails lh Mot fot 69 20 2035 20 20 0 Nat Blee Biec 11 1131 n 1 I 5 I j. j i i 1 N Ca Cash h RN R St 13 11 ant 2841 2714 27 N Dry Pr 50 24 I 2334 3 23 1 2 14 N Dor Dent t St at 27 1514 I- I Va Nat Dist 47 12 2 34 Nat P I PAL L 2 1126 1 V 11 1124 NaU Nati Sti U. U 1151 RI 69 f. 1 f 9 tin I 45 Ne RO 1501 12 12 11 tl J 4 4 1 14 N Y Cen Ct 1331 37 i W 37 17 34 NYC t. t pf pI 2 21 50 59 59 51 JC N Y V Inv Int I 41 1 1 1 JJ A H HN HI III 41 4 14 N T Y a SI 1314 1334 13 4 W NY St 57 7 pf 1 9 N Am Av AvNor I 37 1011 9 1 8 74 Nor Am m. m I 1581 27 2734 27 7 97 91 Nor Pao O 1 7 m t t 32 4 V. V 1 aft 34 Ohio OK OIl i i Hi oAs 34 loA 14 1 Oliver F FOtis 1 r 51 l I 47 I 1574 oAR 2 34 J Otis F eV 11 19 11 tt ci wi vJ nt Si I 1 Otis PH NI i iOv I 17 jo inv 1141 11 fI v O in III ni OJ 1 1 1111 1 1 2 Pee 0 OK Oll 1 1 I 3 l t 37 I 11 IS S Jf i I. I 14 Pac Pan I RI V MI j st I U. U 1 d 1 M 11 2701 1 it 1 7 1 11 u.-I u. I J- J 1 74 Par Plot I Ido 2 n 1 I do tin 1st st 31 70 I 70 I 1 70 Ido I do 2nd pf 11 ill II 1 l 0 o 1 01 I U Park Park A T 4 oC 27 2741 27 2 27 Park Utah 23 4 4 41 4 Pathe F 91 11 10 1014 10 Patino Mm 1 15 14 1 4 14 4 14 Penney JC 18 It 76 75 75 Penn R St R B 46 35 30 34 Pfeiffer B 4 18 1734 i 3 Ph Dodge 9 37 3 39 3 3 38 s Phila I 8 2 24 Phil Pet PeL 6 91 47 47 3 Pills Puts Fl i l 1 I 3 35 35 35 8 8 C 4 3 3 Proc A G a 45 46 47 41 4 14 Pub NJ NI 35 40 10 40 40 Pullman Pullman- 29 29 43 41 42 1 Pure Oil 55 2314 23 Pur Put Bale Bak 31 13 1334 13 13 Radio k 1314 12 14 do pf B B 27 99 98 98 Had Rad RadIC K 0 O 28 7 j 7 7 4 7 5 14 Rem Rand 15 21 20 20 Reo Mot Hot 52 8 7 4 SlI 76 24 24 2424 24 do pf pC 6 9 95 95 I Rey Tob B 16 If 53 53 53 I Rutland pf pt 1 I S 8 8 8 Safeway St at 9 33 33 s. s 1 St los Jos Ld 54 14 28 27 27 27 St L LS L'S S F 1 I 2 2 2 2 do pfd ld 2 5 5 5 34 St L Ij Rou Sou 30 11 lOt 1074 10 Dist 12 47 47 41 Seab Air pf pt 2 1 z 31 1 2 2 2 Scars Scara Ro b 56 68 67 67 tr 68 I 12 Sec See N Inv In 6 4 4 do pfd ine 1110 70 68 70 10 to s-i s 1 Servel 25 22 2234 21 21 FG 23 22 16 16 1614 16 Shell Un 7 17 17 17 Sll sn K iC Coal 1 14 12 12 1224 12 Simmons 67 61 32 31 31 54 Snider P P. P 7 27 26 26 2674 J 34 Soc Sac Vac 85 14 14 14 1474 J 34 Sou Son Cal E B 32 21 2774 26 26 2634 34 Sou Son Pan Pac Pac 71 36 35 35 24 SouRy Scully- 32 18 1713 17 1734 4 do pfd 15 29 2914 28 29 Sperry Cor 21 2144 20 2035 2021 2114 21 14 Sole pfd A 70 l O 50 51 1511 s- s s1 1 Bp May May St 15 71 71 70 70 Std Brands Brand 1634 16 16 2 16 14 Std G A El 22 8 81 4 std on Oil cat Cal 20 45 45 45 i 4 1 Std Oil Ind Sod 66 38 BI 38 38 4 Std Oil N J 1 61 66 1 66 4 34 Warn Stew 47 2 24 23 2314 Stone A W V DO 1914 1854 18 1818 18 s- s 34 I 1 1414 1 13 14 2 14 Swift A Co 22 22 22 22 s. s 34 I Swift Int mt i a 31 31 31 14 ton 2 1 1 1 Tx A PC Ry 2 39 39 1 1 Te Texas tas Corp 59 38 s- s 14 Tx GuI Gul Sul Gul Sul 24 35 34 34 14 4 Tx PC L Tr 31 12 1214 12 a 1 14 Thomp Pro 7 31 30 30 Wt Tlde-Wt As Aa 28 18 17 1734 17 14 Det Tim Ax 47 1714 16 1634 16 1634 Tim Roll Rolt B 4 68 68 3 15 14 13 13 i 4 Tr is A k W V Air AJr 41 26 25 25 2 1 Con Trl Cor Cordo 6 46 1034 10 1034 10 1034 1 14 Under Ell do pfd 1106 9 93 i 54 Un Bag A P PUn 2 47 47 47 Un Carbide 42 85 84 8 A 84 Un Oil Cal Cat 20 27 27 27 Un Pacific 3 1 s U Air L 19 1014 19 1034 ti Un Air Cor 27 26 2644 2634 26 Unit Biscuit S 8 26 26 26 Unit Garb Carb 2 74 74 74 s. s Unit Corp 7 71 7 I Unit Drug 16 HI 14 14 14 1434 1 1 11 nit Fruit 18 75 75 75 3 Un Gas Cu Im 94 1634 16 16 1614 Sec See I 0 18 17 1714 1 1715 n s- s 14 U 8 S G 5 sU s- s s1 1 U S In Al AI 57 55 6 34 Im un 4 10 10 10 1011 14 U S Rub 85 29 28 2814 29 44 do 1 pfd pM 28 8 76 76 76 s- s s1 1 11 U S Sm R RU 8 O 89 59 S 90 U S Steel 68 67 do pfd 5 1 At 1 1 Va Vanadium 20 2315 3 2334 s- s 1 3 32 4 32 s- s S WAlworth 22 9 3 Warn 36 1234 1134 11 Wets Vices 0 O A S S 'S S 6 39 39 3 39 i i West Welt Pac Pan 6 63 3 3 2 2 2 J Tel 20 6 89 HU 88 1 1 Vesting Air 14 44 43 43 t West EIa ElAM EIM L 1 1191 I 1 Chi 17 2534 24 2434 4 2534 74 White hUe Motor 72 26 26 26 Sp tSP 5 15 1514 15 15 1 4 Wh Sew Send S. S M I 3 3 4 Wilson A C D' D D 8 8 J 81 Woolworth 56 f o t fiO 50 50 s- s i 14 Wright 50 88 s. s 1 Wrigley Jr 1 76 76 76 Yell Yen T TAG k C 19 1933 1914 1014 14 Youn Young SAT 36 2 a 51 s- s 34 A Zenith Rad 37 31 1974 1914 19 1914 74 Prod iT 11 8 8 B 8 Total sales saJu Friday previous day week ago 0 year ago two years Tears ago aco January 1 l to date year ear ago two years ago alo |