| Show New York Stock Market 1 I NEW YORK TORE May Ilay 2 AP AP Follower Isa Is' Is Isa a list Hit ot of Saturdays Saturday stock lock transactions on the New York stock exchange STOCKS Sales 1 In 11 Hund Hundreds dl I 1 I SisI High I. I Low I I I I Cloel INet I Net NetI te Adams Ex ExAir I C 10 tOlA 10 Air 2 60 60 60 I- I 14 Alaska Jun 40 15 14 15 I 10 Jg 2 2 L 1 Al C dl D 18 1841 1821 2 Mf 6 15 42 41 1 A Bank N NAm 2 43 43 43 Am Can Can 1 12 2 iA i- i Ph A C A F FA 3 3 31 J Vi 3 3 A 2 F P PAm g 5 7 6 1 Am Intent I 1 10 10 10 Am Loco Ioco 2 24 24 2 24 1 1 A P c Lt lD 10 9 9 0 95 i 2 A An R R S SA 38 18 20 19 A A. R It Mill MillA 17 27 2714 5 I 26 27 A F S R RA 7 7 73 7 72 72 54 4 A Sit 2 23 23 23 A Su Sup REt Ref 3 30 M SOIl O 50 Am TT TAT 47 1149 4 9 Am Toh Tob B Ti BA 3 89 Vi 89 A Wat Wk 2 6 20 20 20 20 4 f fAm Am Wool I 1 73 7 7 34 Anaconda 78 71 32 1 t 14 Arch Cap 6 2134 2114 20 21 1 J. Arm Ill Til 10 S 5 4 4 A AT AF T ft fl F FAll 20 70 69 2 70 ivi I 1 All AU helm 10 JO 29 2114 2054 2 2854 t 29 21 Anti Aub Auto 5 3 34 33 3 34 9 Corp p 1 11 5 14 Bald Bait Loc toe 55 35 3 3 n 3 3 to 4 a ado do pf pC 10 30 34 33 34 to 4 11 B ft Ohio 8 16 1634 i 16 4 clo do IL pf 3 22 22 i i Ba Barnsdall II S i 17 16 1 16 1 Hem Beld-Hem 2 14 1414 14 14 Ben Tien l 20 O 27 2753 1 27 27 1 Bet Ben lu Iu Ln Lu 3 20 20 20 BC Beth pf U. U I 17 li 1714 1744 do 7 1 s pf lit I 1 1141 2 Knox Blew 4 15 15 floe noe lr 10 18 17 i 18 1 Borden g dl 18 9 26 26 28 2614 I Warn Borg 4 1 70 70 70 s Mf Mt V 45 45 4 1512 I 1 Br Shoe Sho Shoo 2 54 5 tt 54 54 54 JUicy Erie 6 45 10 10 10 2 Budd Mf 05 35 14 U 13 14 1413 t Bui Rul Watch W 3 23 2 2254 22 J. J B n Ad Itch Mch 3 27 2654 26 flyers Byers Co CoCalla 4 17 16 1634 16 3 1 Calla Z-I Z ZId d I I 1 1 1 1 2 34 Cal Hr-c Hr 11 1 10 10 10 C D G GAle Ale I 1 21 11 1114 1114 Caned Canad Pee Pac 12 Jl 11 1134 11 Case e J S I 10 W 1 Cat Treat 3 1 69 60 69 Celanese e 4 22 22 2214 Jh 22 2234 to t. 33 td 3 13 13 i 3 1 C Ohio 4 i 55 5 55 1 C N W WC 10 3 3 3 3 C G C Nest Kest I 1 1 19 1 3 I 1 1 34 14 J. J do pt pf 1 3 1 3 a l' l Chrysler 60 95 li 93 95 1 Palm Col-Palm 6 16 36 16 26 16 to e- 3 2 Col F I Ido 2 25 5 5 3 5 to 4 3 1 do pf nf 90 2414 2454 24 24 gg i i Cot Col 30 17 17 W 17 Col Cot Pic Plc I 1 32 32 32 Col 2 u 1 Cred 5 15 53 63 53 63 53 1 Ph Com I Tr 2 72 71 72 12 1 Sol v 11 31 17 17 17 1 34 Com Corn f k So fo SoCon o 24 2 29 2 2 2 Con Bulls 24 2 29 2911 29 2914 29 Con Oil 01 17 12 32 12 12 t 3 n Con Text 10 At 34 9 9 t 4 Con Bak Bale B 4 1 JI 1 1 1 Con Can Can 32 7 74 14 74 4 J. J Con 0 O Del S 8 32 al 31 al 1 Corn Com Prod Proc r. r 73 73 71 Coty 5 54 4 4 Cr Zilk r 7 7 7 7 74 Cruc Steel Stoel 1 30 mo 30 10 30 Cub CubA Cub A Su Sug 9 0 10 10 1054 t 1014 34 14 4 Cud Pack I ll 38 u JS i. i Wr Curtis 6 6 64 6 do A A. A 3 35 15 H 1454 4 14 1 Deere Co Codo 5 i 78 tt 76 76 do 10 pf Jr I 1 29 29 B 29 20 f 34 Del I. I Hurt Hud HudD 2 37 17 If D J. J ft k W WD V 11 15 1534 p D C C- SeRI Seeg 45 1 10 19 1954 19 1934 4 4 1 Dome e Mn 28 54 1 gg 5 g SP 51 Doug Doup g 36 54 53 8 J. J Du P de tIe N a 3 1374 1 I- I Ia East a t Rol RolEl 3 13 fi 6 h f 6 fJ J El Et Auto I L LEl 8 33 33 33 El EJ P Lt 40 0 Ht 1414 JI 13 13 33 do SG 56 G pf pt J. J I ro 50 50 do p pf 2 5 56 56 11 John Endl-John I 1 63 3 U 63 63 2 3 o Erie R R It 1 i 11 1 2 11 11 I t Eur V Cl i 14 i 13 34 i 4 Fair fr Morse o 4 44 44 nt h. h 4 t Fire TAR TR J a 28 8 28 28 2 Foster Wh 4 23 25 Vi 25 3 f Freeport T 4 30 53 30 54 do 10 pf 30 Jg l g l 1 5 6 1 rj rr A t Trans DS 5 43 43 g 1 4 54 Gen Bak k 3 11 11 11 Gen Cable 1 10 10 10 10 0 do dopf o pf I 74 74 74 3 a 1 1 1 ce len Gen Clear Cigar Ir I 54 54 5 1 9 Ce Gen Elec 50 3 35 36 3 2 Gen Foods 17 38 37 38 I IGen 1 Gen Mot Idol 62 61 U 34 C. C GRUt R Ut 7 2 2 2 24 Gillette 33 13 16 16 15 16 16 Glidden Co 3 46 46 34 i Sold Gold Dus 3 t F 17 7 1711 Goodrich g rI 7 i U U u 18 do pf pt 2 87 87 86 86 J. J Jh TAR 26 24 2454 2334 2311 24 i P Graham 5 2 2 Y 2 Grant W V T TG 1 2 21 2934 2941 94 29 2934 34 C G N I O a elf ctt 1 16 1614 U 36 16 26 16 G N Ry pf lit 24 34 ms 15 Ail r. r W Sugar a 3 33 33 33 14 J Hay Body dod 4 5 i 51 Holland 1 F 1 e 3 33 Jg 3 33 5 Horn M I 1 it H Houd-H B 1 23 O 23 23 Hud Hod Mot 8 1434 1 1 H Mot Mat ft 1 11 l 11 1 t 11 Ill III Cent 10 0 1 1014 0 1014 I 19 1914 54 Ray 3 28 Inland EH StI 11 11 94 03 3 13 Cop I 6 10 10 10 10 J. J I II B Mach 1 i 1459 IOn 1439 l til 1 Jh Int mt Harv Mary D 0 80 80 80 I Jut Int N Can CAll 18 45 44 SOU r Jilt hit TT 26 13 12 12 c 1 5 Man Johns 4 98 08 97 97 5 2 Kayser J J 3 27 Vi 27 2714 21 2714 54 34 8 19 J 39 9 19 n. n 4 36 16 36 16 35 r 8 Kresge Kresle S S 7 21 21 21 1 34 Krog Krol Groc 7 22 22 2214 2 1 34 J L My B BLima 1 i IJ Lima Loco 2 1 28 2814 2814 4 54 Carb Garb 2 36 35 35 II Loews Loew's 17 45 45 45 Ih 54 P PLo 10 o 22 2234 22 2244 22 i. i Lo fe he NR Nash NaJ I 1 65 6 65 65 4 J. J IVi Mack Trio 2 20 29 2014 Vi 29 Vi 20 1 loI Stacy Macy cy R It H U 3 H 41 4 1 Magma C I 1 37 37 31 3 i. i Marsh Marah Mid I 15 35 15 15 14 May Ib D Sir Str 2 44 44 44 ls McColl tr 5 3 30 30 30 McC I 1 1254 12 1 34 McK licK Rob I 5 9 0 9 lAi 34 do pf pt 4 42 41 41 1 J a 1 SIesta Mesta Mch 2 43 Vi 43 I I C Mid Pet JD 39 1934 1914 30 4 Midland St 12 35 i 33 a 35 J. J Mitt M Im Iris fi 6 8 81 11 88 J 1 T Mo I 1 7 7 to 2 14 Mo 1110 Pal Pac 2 2 k 2 2 34 24 do dopf rf N I 1 4 4 a 14 1 Monsanto C 1 03 03 93 oak t Mont Ilont m Ware Vard d 2 3 38 3 38 14 Moth J Lode 4 14 1 1 ti 34 Mot 1101 Prod 2 29 29 2014 29 to J Mot el l 7 18 18 8 Murray Cp Cp S II 15 15 1534 io 54 Nash Nosh Not Mot 9 17 1714 17 14 Nt Biscuit 30 10 33 33 33 33 c 34 N Cash R It 5 23 54 23 22 23 2314 34 Nat Dy Pr 30 10 22 12 2214 22 4 1 N Dept Dent str 2 11 10 10 1011 11 4 1 Nat Distill 37 17 28 2834 8 28 lk 34 N P Lt 1 10 9 OV 0 Nail NaU Sti at 7 59 9 59 o 89 19 44 Indi md I 1 9 93 9 I 9 N Y V A Br BrN I 1 35 35 35 L 1 N Y Cent 62 33 1 B pf pt 2 49 K 44 40 4 I N NY Y Invest ti S 1 12 1 4 3 3 3 N NY Y 1 11 Jl 1114 11 N A Mist 10 8 84 8 8 North Am 30 10 24 2 2344 23 23 JI 34 North Pac 10 0 27 2714 J 2754 44 Ohio Oil 7 1311 13 13 1314 Oily Farm 4 50 50 60 Otis Oil Kiev Elev f 1 25 25 25 JI a aOtis Otis Oils fill Sti AU 11 14 HI 14 14 e- e 4 i Pac Pan GEi 3 33 33 33 Pack Mot Slot 44 4 91 O 03 I 0 t 0 2 73 Ti 73 73 73 i. i 2 l PUll Para Piet 28 8 i 85 8 do 1 pf 4 1171 71 70 70 to e- 54 24 do cia 2 pf pt JO 10 10 g 9 O 1 Paz Park ark Utah I 1 3 I 8 3 39 Patho Fm S lJ lJJ J 5 8 8 Si fo Patino I 1 11 11 11 1 Penney JC 3 73 1 72 72 I Penn RR 34 30 29 20 2034 I Pfeiffer Br 2 16 16 10 t Phelps gelil D U Dh r 8 3 3 32 32 h n C CAI I I 2 2 2 Phillips Pet 7 2 Ji 42 2 42 IJ PI Pierce re 0 O pt pf a 3 12 1254 1214 Pr SU Cor Car 1 t 3 3 1 a 3 Pr GAIn Gam 42 42 Pun Pup S 1 N J 2 39 30 54 Pullman 7 41 41 41 1 4 3 1 Pure OH Oil 5 18 18 18 Purity Bak BlIk 1 12 12 12 to 2 I Radio 70 10 1014 10 1014 10 1014 do pf pt B 2 94 a 04 94 a. a 34 R O 18 5 Rom nom Rand 9 21 21 21 R Reo uto Mot 11 53 t 2 54 flU ti 26 l 18 i 1 1814 1 Rey Rev Tob Fob 10 60 60 2 54 do daB B 2 51 51 51 Sale Safe Sirs 4 fi 31 30 4 30 St J Lead 4 23 2314 JA 23 23 4 I n St Bt S L-S F pf of I 1 3 3 39 3 1 4 5 2 Schenley D 4 39 30 38 39 Sea Air pf 1 2 2 2 1 Sears nb 15 65 64 to i Sec See N Inv mv 1 3 39 3 3 39 14 do pf pt t 1 10 63 ti 63 63 1 g Sen-el Sen 7 1814 18 ii 13 iU Shell Un Us Undo Un 23 1554 15 3 do pf lt X K Coal 2 26 1054 10 10 1044 54 Simmons Immon I 9 26 25 2514 26 I Vac Soc pf I 35 11 13 g 1314 g 13 Ii Sou Cal Ed 9 2514 25 34 Sou Pac Pac 29 29 29 21 2 20 Sou Ry By 9 11 14 14 H 14 5 a do pf pt 3 22 22 22 Sperry Cp J. J 18 16 1634 17 1 Sp M jt Stern Stem I 1 66 66 3 1 md Brands 12 1514 15 15 Std GE pf 5 10 10 10 14 Std Oil Cal 22 2217 37 37 37 Std Oil Ind md 26 2615 35 3 34 35 1 Std Oil N J 1 25 5 59 8 58 Warn Stew r 45 18 1834 18 18 3 St Web 6 16 1614 1614 1614 55 1 11 Studebaker 24 11 11 11 4 2 Swift Co 4 21 21 21 f Swift lot Int I 1 29 l 29 2934 S- S 29 1 IW Symington 1 1 14 l' l 1 is Te Texas u Corp Corr S 6 34 33 33 Tex O 42 Sul UT 3 g r 34 3 3 34 Tex P L T 23 10 1 9 Thom Thorn Prod 2 26 26 26 5 1 W Tide As All 12 16 10 16 16 1634 3 2 ij I D Ax 5 1514 15 15 5 2 Tim R B 5 59 58 59 3 2 I 1 36 12 1134 12 4 54 C Trl-C Corp Corn 3 81 8 t 3 Un fi B orp P PU 5 3 fa 41 41 oI 41 U Carbide 34 11 78 gift 77 78 l 4 Un OH on Cal of 4 22 22 22 to s. 4 Un tin Pac i. i 4 1 U A Ln Lo 30 16 15 io U TI Air Cp 37 17 22 21 Unit Bis 2 26 26 26 U Carbon S Unit Corp 21 54 5 54 Unit Drue S 1134 1114 1114 Unit Fruit 5 70 70 70 14 U Gas Im Imp 3 30 14 1434 14 US c FP FPU 2 14 14 14 U 17 S 8 Gyps I 85 85 85 U R S I Alco 8 47 46 U S 8 Lea A AU 1 1214 12 U US U'S S R I I IU 3 8 8 34 U S El Rub 5 50 28 4 27 2834 do 1 pf 8 66 66 13 U USSR S S R 5 90 00 80 90 2 2 U S Steel 83 55 54 do pf 1231 PL A 8 4 4 4 Vanadium 4 i 18 18 a 4 31 30 30 34 do pf 10 1145 Walworth 20 6 6 Warn Sarn 12 Dye 9 09 14 Wee OS I 34 West Pac 2 2 2 West U Tel 0 76 76 1 5 West Air 4 37 37 1 West EAM i 32 1031 SJ ii C CWhite 2 21 21 54 White MoW Mo Slot 11 21 21 2114 W wit R M If S 1 14 14 14 White S M 3 4 4 Co 11 8 74 14 Woolworth 18 Yet Yel T C 30 17 17 e- e 54 Young ST 8 51 51 51 Zenith Rid Bad 3 17 17 17 Pr 3 64 6 6 Total sales asIa Saturday previous day eek ago 70 year ago two years ago January 1 to date year ago two years ago |
