| Show 1 New York ork Bond Market NEW YORK Ap g are Mondays Monday's high low a and closing O prices e of bonds ott the New York k ka stock exchange and J tl the I total sales nic or of each ech boud U. U S. S GOVERNMENT BONDS Sales Salu in 11 Dollars and Seconds Thirty Seconds I I Low I Close 41 I 5 I 31 4 42 s s 40 43 Jut JUle 22 31 1 1084 1084 1054 1084 3 h March Marh 1 I a 4 2 10 I 44 15 6 44 10 46 49 46 10 33 31 48 46 ii 3 3 55 51 15 21 20 1022 2 s 5 1 1039 1030 Fe 2 1025 10 1021 1 1021 3 31 7 I 23 i HI 19 1033 3 s 61 lD 19 Home Own Lo Ln 31 A A. 52 lJ I 2 1 85 5 2 21 s 42 78 75 2 21 CORPORA TIO BONDS Saies Sale In 1000 J Sis J Low I Close Allegheny H 44 21 n 01 90 90 do Ss 55 49 10 54 H. H 54 RH A Sc I F P 2030 6 74 7 70 70 A. A A I G Ch 49 10 12 12 12 A A R St 1 1 45 5 16 1161 c. c Am TT 5 s 43 3 16 13 13 1 do 10 cot col Sa s 46 2 lOR lOR lOR do 5 65 lR IS 13 do V I Ct 39 2111 11 Cop 4 41 50 50 69 Arm Dl Dt h 55 28 91 97 97 Arm 30 2 22 1 10 A T F 95 16 8 I 14 13 13 Bald a Loc 5 40 2 l l 1 B Sc 0 5 05 2 28 t 80 t 80 10 doc 60 72 65 68 Beth Beh Sti St 4 s I 60 12 1041 V 1041 Sd 51 52 E 11 1 U Gas Gal Ss 50 O 6 JC J- J C N Ry By 57 Ii 11 tilL Can Nat 5 60 July 5 16 11 1161 16 11 16 11 Cati Cal Pac 4 s 60 20 1031 do pam rp 17 1 Con Pac Sa 60 56 99 09 fR 2 do 1st 4 40 oD 4 5 51 48 s 15 1 93 03 C I 0 n 20 14 rf rg 71 7 A I 1 17 1 i C 75 17 7 1914 lR 15 do 10 ad Sc 5 2000 77 7 61 6 6 Chi k N W V 49 4 t c 1215 1214 10 11 1 Columbia G 5 61 14 1 Corn Com 5 s I 1949 Con Gu NY 5 s I 1045 10 do 1 51 1 D n G W 1 55 1 II 9 16 16 16 1151 Erie 67 27 n 73 4 do 51 75 52 74 73 13 Gm Gen SI st 51 7 1949 I 24 2 81 78 75 Goodrich Ss 1105 Godrich l 45 45 4 Goodyear O P 5 5 57 16 1043 Gt f Nor 4 7 19 1 l l 5 Ill c Cent t 4 66 32 73 g 70 gj Ill I Steel Stul 40 11 mt Cement 45 68 mt Int Pa Paper r 5 f. f 47 7 27 92 92 2 Jit It TAt 4 1939 29 92 n I do 4 4 52 29 19 77 do deb 55 IS 18 83 82 82 7 5 s 50 17 1031 11 J P Sa 3 7 7 P F SO 80 28 2841 28 8 28 St P rg reg 55 43 9 1071 1071 14 Nt Nat Dalr Dairy 51 48 11 1 N Y I C 6 6 44 1113 11 Yr rr us 2013 36 00 89 1 1 2013 A A. A 71 7 83 82 12 82 39 15 31 J N Y Stem Steam Sa 55 51 31 4 j 31 34 N A Co s 61 16 N A Ed 5 s 63 1 1105 53 5 69 C 1 1053 1051 N Pac 6 2047 11 45 1 97 10 61 7 4 lOT Ot otia Steel Stee 41 1 11 P T P Ic b T 55 37 I 1102 P PAP A P Sa 40 4 0 n 40 p P I. I 4 S 81 1084 1064 81 13 8 84 E E. E Ii 1074 4 44 1071 4 Ill 70 Co 5 1 14 1 1051 1051 Phil Phi Eke Elec 4 71 7 16 27 2614 26 6 6 C 3 83 83 aH oC rh 0 G E 60 1 11 71 t P T C Sc 53 38 31 2914 20 It k 11 fl lf ww w 21 gr 19 15 l g t R it o 0 68 44 1 A Ct ct 38 41 39 39 St L 5 F 18 29 1714 17 17 do 50 5 A A. A Ii 20 10 1 Oil 01 I 51 26 97 7 1914 97 so Son ac 68 30 88 88 do o SI s. s So 8 57 do 4 S Ore 77 38 97 97 J 07 J Sou fly con 5 04 37 B rT b 19 fg 19 Studs Stude 6 al 45 5 lH 94 01 92 Swift Swi Co 0 Ft F 3 s Sm 18 16 1052 2 5 s 50 09 Tn Tex Cor 55 51 44 4 7 Tx T Pc 55 80 D 6 Un 12 a 87 67 2 1031 do lit I 47 4 27 13 1131 10 10 45 68 10 Unit Drug 5 53 7 1 1023 Utah LT Si 44 4 29 97 97 97 Utah PL 44 4 68 99 99 09 Util PL 5 51 s 47 4 92 72 72 72 do 5 59 ww w 21 68 68 65 Vanadium Sc 51 41 1 90 90 90 Wabash rr rf 2 28 8 28 Warn War Bros Os 39 29 95 92 92 Vet P Pa let 1st 5 Si 46 6 1 5 36 16 We West t Un 5 53 51 51 7 1051 do 4 50 6 do 60 12 Young ST ST 55 I 78 61 t 1071 FOREIGN FOREIGN BONDS Sales Salu in 1000 PP s 53 14 44 44 Hi Arg Arl 6 1961 Feb Peb 2 09 9 99 Autralia 5 55 6 do 4 H 56 5 18 1001 Belgium 7 56 6 4 lOR 1015 4 do 6 55 2 1051 J 10 lois Ber City 20 28 28 2844 2 Bolivia Si 81 47 2 10 10 10 do 7 58 5 7 7 7 Brazil Brai 57 2657 21 25 2514 2 2514 J 2514 British S 5 s 1 37 3 10 do 7 1115 lF 16 B Alu 45 Ii 11 98 11 do 61 61 sta ItA 3 61 Canada 4 41 60 19 10 Chile Chie Mt Bk 6 1 1961 1961 14 1 13 1314 13 13 Cb Chile I I 7 4 42 2 21 H H 14 H Colomb 61 Jan I 21 20 2054 21 Copna Copenhagen en 52 7 97 97 91 07 s' s sCUba Cuba CUba 5 s 1 53 4 do 5 4 C 49 9 57 M 50 SO 50 Denmark Denmar t 11 55 6 10 10 l H a 62 1 13 91 97 Finland 6 s 56 2 1021 French Fench 7 s 41 41 I 1751 Gu Ger C Ag A Bk 6 Oct 4 30 30 Ocr Ger Gov mt 5 s 1965 16 27 26 2614 26 Ocr Ger 71 i 49 9 4 3 31 83 33 34 Italy 51 ft 24 9 68 68 Ja Japan 54 II 95 95 do 65 5 lA 3 80 g 80 g Kr 1 lT Sc 51 59 ct ci 12 41 01 40 4 1 40 O N S Wales ale Ss 55 5 57 10 U Norway us s 63 61 I PanAma 5 51 63 A 12 12 1282 82 1101 81 t Rs I 50 S 8 fO 89 89 Rio tie te J 61 I 53 J 14 1 1 1 15 Roms 61 53 52 91 f M fO 0 I 60 Sao Paulo st 2 21 lB 1 1 88 El I P 55 1 i Told g o C 6 5 3 I 75 g II 1 EI Lt l 53 I 1 78 78 78 Un SU 1951 A 61 I 19 I 2051 29 20 2014 Uruguay 64 5 45 J 45 45 Vienna City 52 2 II 11 04 94 94 I 94 Total sales ule Monday ous day week ago year tear ago R O two years yeas ago 11 1 1000 January 1 to date year ago two years ago ear |
