| Show New York Stock Market Maket r NEW YORK YORK April Apri 13 AP Following AP-Following AP Following ie a list of Mondays Monday's transaction on the New York Mo stock exchange g g STOCKS Sales Sale In Hundreds I I I I 1 Net t 1 81 I High Low Lw I f I Closel c cAdams close Adams ExAir Ex x 13 i 12 J 13 74 Air 3 Alaska Jun un 7 14 1 14 1414 1 1414 Allegheny 14 31 3 3 C Mf t 4 49 49 8 S 48 14 Am B Note 3 53 53 53 i 53 4 do pf pr 30 68 68 68 14 A Am Can Cando Ca 12 do pf pr 1 16 4 14 A A. C A I 10 38 37 37 A C Alco Alc 9 28 2844 27 2714 27 14 do 6 pf pr I 33 33 33 A A. F P PAJU 1 33 33 33 Am A Intern Inter 13 12 13 34 Am Loco toco Lo 7 31 30 30 Z as A A. M U 4 5 24 2444 24 24 2 Am Metal 12 33 33 44 A A. P A k Lt 17 12 12 12 2 S i do o 6 pf 5 58 58 4 A A AR B S 8 S 58 24 23 2344 14 A A. R B Mill Mi 42 30 20 29 A A. S Rat Baa Ra 2 2109 AS A A. S R 20 81 84 8 A A. SU Sti 13 30 29 20 29 44 A A. Sug Ref 3 54 53 14 9 re 19 13 do pf 1 11 Am TT 11 14 A Tob 1 91 91 91 1 1 do B 1 92 92 44 A A W 74 2 24 2414 24 Am Woolen Wolen S 10 9 9 0 Anaconda 3 39 38 39 14 Anch Cap 9 23 23 2354 23 2 Arm Aria D 13 pf pt 2 44 An Arm 11 35 5 51 51 do 10 pr pf pt 2 74 74 74 I A AT A T I 4 S F FAll 88 86 84 8 86 i All AU 20 33 Aub Auto 59 9 48 5 45 3 e AvId Corp 33 6 6 6 Ba Said Bald Loco Loan Locodo 7 75 3 3 I 35 44 do pf 4 4 4 41 4 t 1 B 3 A Ohio 90 22 21 22 14 do pf pt 18 30 29 2914 S 29 44 pf 50 10 10 10 Barnsdall 46 19 1814 19 34 2 i i U Hem Beld-Hem 2 1444 1414 Bond fiend Avid 30 29 2954 1 30 0 1 B B Ind md Ln La Li 13 2274 22 2222 22 22 22 1 Bet Best Co 3 56 56 56 56 Beth St nw 60 63 62 63 Knox Blaw-Knox 6 1914 18 1834 18 1814 44 Boe Bo Bo 1 U 22 21 2144 21 3 Bohn Alum 10 55 54 54 2 n Borden t 15 27 27 27 Warn Borg War Borl-War 6 80 70 79 Briggs Js Mfg 39 58 56 56 58 56 Er Bucyrus-Er 5 12 12 12 Budd Mfg 13 1314 13 I BuS Bui Watch 11 1 23 22 22 2234 44 B B Ad ilch 3 29 20 29 20 2934 34 Byers Byors Co 13 22 22 22 2234 22 14 lA Calif Calt Pack 10 33 32 rj 32 44 Calm 3 all a Z-Ld Z 27 1 1 1 1 14 Cal Hec 14 1 13 14 1 2 C 3 D G GAle Ale 2 13 1344 13 13 1314 71 44 Pac 13 4 13 1314 Car A Gen Oen 8 8 8 i 81 8 1 34 Case Caso J S I 1 28 i. i 2 Cat Tract Trat 14 1 78 4 78 78 W Celanese 8 2814 27 21 2734 Cerro Cero d P 31 56 56 6 I 18 18 17 18 18 44 Ches O 0 24 58 58 Si SiChes gg Ches hes Corp CorD or i 11 g I 66 Ih A N v V 7 3 T 34 3 2 71 2 2 2 2 31 do pfd 8 R 4 4 4 34 1 Chrysler 2310 s' s 1 14 Coig Palm 1 13 ml 18 J 17 17 34 Colo F Par 5 I 0 5 5 I. I 5 11 do pfd 60 60 32 a 32 32 34 Colum GE 04 H 21 2144 20 20 2074 34 Colum Comm 3 s 39 31 34 Colum Carb 9 3 6 Com Corn Credit 60 56 2 66 56 34 Com Corn Inv mv Tr 35 71 7 70 1 e Com Corn 60 69 20 20 2044 20 34 1 A a S 57 3 2 Congol Congo Na Ni 14 40 39 Con Edison EdLon 41 34 33 33 21 Con COI Oil 01 14 1414 It 1434 14 14 3 Con T Text o 2 14 Cont Bak Blk A Ado 7 16 1644 1614 16 4 1614 i 16 do doB B D 9 2 2 2 I. I I. I Cont Can 23 78 7 77 i- i Cont Coot Oil on D 34 36 35 35 In Corn Cor Prod 11 72 72 2 1 Coty Coty 3 5 5 5 Cr of or orV Wh V 4 35 35 35 1 Crown Zell Zel fl S 91 4 9 92 9 34 Crucible StI St 4 37 37 Cu-Am Cu Su Sue Sug 5 10 10 1034 10 44 Cudahy Pk 2 39 39 i 1 I Curts Wr Vr 7 6 6 do A 21 11 1674 g 61 g 3 t De Deere oA Co Codo 3 85 85 85 4 a ado do pfd td 3 29 2954 29 29 Del Hud HudDel 60 50 48 50 1 Del L 1 W SV 64 2044 O. O i 20 20 O. O i Dist Cor Corp S 8 26 23 23 23 1 3 Dome Mines M C 18 5 45 4 L Douglas Air 61 61 2 Du P de do N 13 1521 4 14 do deb dob deb 2 3 1 Eastman Eatmon K KElec I 1 14 Elec Auto L LElec 22 f O 40 0 I E Elec e PL P L 42 1 1414 14 1 14 1 do 6 pfd 6 56 5 56 1 12 do pfd pM 5 62 62 62 ErIe Eric RR BR 14 15 J is 1 Eureka Eurek Vac I 1 1 14 I 14 1 4 3 Hors Mors Mor 14 1 52 52 52 2 4 F Fed d M ft S 1 48 48 48 2 I Firestone T 17 31 30 31 4 44 First Nat S I 1 45 45 5 45 Foster Wh 4 I 35 J 35 J 14 Freeport T 2 31 30 30 s. s 34 Gen Am Ann Tr 21 49 48 49 l 4 2 I Con Baking 4 1244 12 3 It 5 i 1 g Cen Bronze 16 1014 10 1014 t len Gen Cable 12 1244 12 12 2 34 Gait Cigar CI a. a 1 7 57 lt 14 Cel Elec 40 40 40 Gen Sen Foods 98 08 37 36 37 31 4 44 Urn Cen Motors 21 0 69 1 70 do 5 pfd 8 19 4 g Gen Out u Ad 3 75 aen Geri R H U 18 1 24 2 14 Gillette 17 15 16 16 16 GlIdden Co 16 51 53 3 1 Gold Sold Dust Duat 23 19 19 GrIc Goodrich 22 20 22 1 k Good Goo pfd 17 97 07 96 3 3 G 3 T I A R It 23 30 28 30 1 1 I Pfd 3 97 91 96 07 07 1 Graham P 40 0 3 2 27 3 C 3 o W T 6 32 31 4 2 18 1814 18 18 34 3 G N R B pfd M 37 38 30 l. l G 3 W Sup Sug Sug 7 3 34 34 Hales Hau Bay 8 7 7 7 1 2 Her Choc I 1 77 77 71 1 7 1 Holand Holland V F 1 5 41 41 4 1 H iou Her A Ado 1 42 42 42 34 do B 20 28 28 28 Howe lowe Sd Sd 4 53 53 53 14 lud ud Mot Hot Mot 26 18 18 1814 18 1 4 Hupp Mot Mot 22 2 2 2 34 Ill 1 il Cent C nt 54 5 26 2614 26 26 2614 2 md Ind nd Ra Ray iu 27 31 33 33 Inland Sti 2 10 10 10 Is lot nt Cement 10 8 47 1 I lot Int nt Mary Harv lar 10 87 86 86 1 H El A A. A 61 GS 3 3 3 3 lot nt N Can Can 35 3 9 49 9 lot Int nt Salt Bait 1 25 2514 25 34 lot nt T Pr r T Cl 51 I 16 i 16 18 16 44 Johns 1 lf 3 15 11 15 I 1 J 1 2 29 29 29 20 K A Or pfd 10 01 91 01 9 91 As K IC H Wh A 22 2 26 2614 25 2514 5 2 2614 21 27 7 4 23 24 24 14 97 7 41 4 2 40 41 Kresge Krege S 8 B 22 12 22 2214 2244 22 22 34 Kres Kress S H J a 77 7 S 77 1 I Krog Groc 7 24 U 21 24 I. I 1 Lambert L 8 2244 22 22 1 Leh Corp Cort 4 0 09 9 12 L Ii I. I M B B. B 1 Lima Loco o I 1 31 31 34 44 Ll 7 Carb Carb i 40 40 4 40 2 2 i Lew Loews Loew's I 24 6 46 L WIt Wll flu Bis 1 2 42 42 2 42 fe P I 13 22 2244 22 22 Mack 1 18 36 35 35 Macy R It U n I 25 44 43 43 h Mag Cop I 12 OIA 39 h 40 1 Mand Bros Br 9 i 10 9 10 4 34 St Ry 21 24 21 21 Mars Mars' lid Fid Fd 8 In 1714 17 In 17 14 May D Sirs Stra U r 48 8 47 11 Mccall 1 31 30 3 30 Sirs 7 13 12 12 4 do B B. B I 1 12 12 12 1 1 McK McC R It Rdo R. R 1 14 1 1044 10 O 10 1041 f 2 34 do pfd pM 2 43 43 43 7 8 4 8 8 4 Most Meat Mach Macli 1 10 50 K 49 40 4 4 34 M H Con Pet PC 20 22 22 22 Mid Steel 7 77 47 7 46 G Minn M If I IM 51 53 11 1 lO 1014 1044 10 M K T T. T 1 91 8 84 14 Mo P pfd S 8 6 61 J 5 G I t 44 Ch Cli 5 2 Monte MontI Wd Wd 53 44 43 44 1 44 Mother Ld L 1 B 1 1 44 Motor Prod 13 35 s 33 34 I 1 Motor Wh WL Wh S 8 1974 19 1914 Mur Corp Cor 28 l 19 t 19 l Nash Mot lot 4 47 21 20 2014 M Mi 20 2044 Nat Not 40 i 34 Sj 34 Nat Cash R 8 27 27 21 27 21 1 34 Nat Dalr Dair Pr 1 15 23 2314 23 23 2314 1 Nat Dep Si St 14 1 13 13 13 1334 I 14 Nat Distill TsUI 25 31 31 i 31 Nt Ld IA L pf Pt A Ado 3 do doB B 20 Nat P Lt 23 1 1144 11 1 1144 NAt Steel 13 67 61 U 67 r 67 8 44 indu 33 12 12 1214 U N Y Air Br Dr BrN ii 1 38 38 j 38 1 N N Y Y Chi Cent A ASt 16 42 40 0 2 42 1 11 I St L pfd 1 57 51 57 51 J 3 tt 34 N Y Invest 41 1 1 14 1 ki H HN 41 41 1 37 31 37 31 N Y 1 II 13 13 13 i N Y Steam 7 1 T Pfd 20 Oil 91 96 R 06 o 1 P No Am Ann Avi 62 10 0 03 9 North Am Am 29 29 2944 29 North Pac lac 88 35 44 a Ohio Oil 01 30 14 1 14 1444 Oliver F 2 45 45 45 1 Ol er Otis Elev Elov 5 l 30 20 a 29 14 Otis Oil Steel 23 10 19 9 19 Ow Ill Class Glas 3 3 Pac lac G El EI 12 39 30 39 11 Pac Lt LIE Lt r 5 54 52 s. s 44 Puck Motor 77 1 1144 11 1 n 11 1 I 44 5 1 88 86 2 Para Para Plc 26 R R 8 8 81 I do dl 2 Pfd 1 13 D 9 9 D 2 33 Park I Til Ti S 8 25 2534 i 2 2514 25 4 4 44 Park 39 4 4 4 14 Path 1034 10 1011 Pate Patino Patio 1 I. I I SI 13 r 13 H 13 1 I Penney J C 5 77 14 Penn R It R R. R 67 61 35 35 t Pfeiffer Br 6 17 17 17 1744 Phelps Dod Do 77 40 39 2 40 Phil Phi R C I 8 2 2 12 2 Phillips Phillip Pet 31 47 4 47 7 47 41 Pills mont Flour I 1 33 33 J 33 33 Pr Pis St Car 6 3 3 Proc Pro Ga 6 46 45 45 Ph Sv SY N NJ J 24 42 42 42 Pullman 4 48 51 45 45 Pure oil 01 7 74 t 22 22 22 I 2 Purity Bak flak 11 13 13 J 13 n 1 R Radio lo j 13 00 12 1244 12 I 34 i do B n S O K ii 31 7 64 G A ARem Rem Rand 38 22 2254 22 1001 22 Reo Motor 53 7 7 7 44 J Ro SU Sti 90 O 2 25 25 14 1 Re 10 61 61 61 3 do gio B i 11 gi g 52 S g 14 Safe Safe- Sae str 22 33 32 4 33 St Jos JQ Lead 11 27 2714 27 27 Bt San L-San F F. 1 1 2 2 2 P do pfd 6 51 5 Sch n Distil 46 06 54 3 47 4 3 3 Sears Seara SIS Reb 21 67 67 67 Sec Bee Nat pf pt 1 70 70 70 i- i 3 1 ServeS Servel 23 21 2034 2074 14 Shattuc g a c F V 1 G G 25 g 16 ig 1514 16 Shell Shel Union 15 1714 17 17 1744 44 J U fill RI K Kg Coal S 5 12 1234 1244 2 12 lA 34 Simmons 20 31 30 31 4 Snider Lck 7 26 2614 26 26 2614 Va 15 14 1 15 s Sou Bou Cal Ed 3 27 21 26 27 21 Sou Sot ca Pacific 38 37 31 38 f 14 Sou Ry By 38 18 1844 18 18 1814 44 do pfd 15 20 28 29 4 In e 4 Sperry Corp Cor 28 26 20 20 44 SpIcer pf pr A 30 51 51 51 Spiegel M l S 20 77 76 75 t 44 Std Sid Brands 16 1644 16 16 Std G E E 7 7 7 7 2 Std Oil Cal 26 2644 H 44 t Std Oil 01 Ind md 18 38 38 39 38 std on Oil 01 N j 1 65 6 64 1 3 Stew al Warn War 15 23 2354 22 2334 23 14 Stone W 77 BI 20 20 20 2034 1 1 Studebaker 74 14 1334 14 Swift Studebaker A Co 15 22 1 2244 22 22 swift c Int 9 30 30 30 t t. it Tex A PRy Ry 14 1 42 39 42 2 T Texas Tex c Corp 84 38 38 38 4 44 Tex Gulf S 5 3 35 35 35 Tex Pac LT 8 12 11 11 1144 Thorn Thom Tor Prod 10 31 30 f 4 30 e 4 l Tide TIde V. V W WAs As 34 17 1774 17 17 Ax 22 17 16 1614 1 tl Tint Tim I Roll B 3 5 68 68 U 68 I 37 31 13 13 1314 13 3 Tr W Air 7 25 25 2544 25 Trl Iri Cont Coot 16 1039 D 9 10 U TJ do pfd 2105 2106 1021 1 Und El EI ElUn 1 93 93 1 Un B rd P PUn 3 47 7 46 06 6 Un Carbide 23 88 81 81 I 87 87 4 Un Oil OU Cal 63 26 25 25 4 i. i 11 Union Pac 9 4 1 United Air AirLines Lines Lin 11 1 19 10 19 1934 United 81 25 2514 25 1 United d Bis 1 2 25 S 25 2544 25 25 Unit Carbon 32 79 76 79 3 United Corp 68 7 7 74 7 Unit Drug 19 ii 1344 13 13 44 1 Unit Dye pi pt f 1 30 99 99 08 99 4 3 1 Unit FrIt FruIt ill 6 73 7 72 1 Unit G Imp 58 10 16 1614 16 1614 US Gypsum 1 U S Ind md Al AlU 35 3 19 67 19 lg 2 2 U S Lea A AU 8 15 1534 15 1554 g U S R B ke I IU 1 11 1044 gl 10 10 8 i iU 4 U S Rubber 3 34 33 34 do o lit 1st pf 40 80 79 80 U 8 S l Smelt lf 1 17 04 93 g gg 03 1 12 do pfd pfd td 2 74 i 74 74 i U Us U's S Steel 72 70 72 34 do pfd 7 2 PL PI A 18 6 5 5 1 Vanadium 10 23 23 23 Bi 44 4 32 2 32 n 2 44 do pfd rd I 16 17 1 Walworth 27 8 85 8 8 44 Warner Wanter pic Pie 39 1144 11 11 11 Wess 0 O S 2 38 38 West Union 20 88 87 81 87 1 1 Air 3 45 05 4 45 i- i 1 Wet West EM EM 21 i 19 34 Westvaco C CWhite 2 24 23 23 n 14 White Mot lot 21 2724 26 27 4 Wh Vh W Rk M At S 8 14 1 1 1414 1414 Jf 4 Wh WR Sew Bew M 1 1 4 4 t 4 4 4 44 Wilson Co 06 46 R. R 1 8 8 Woolworth 45 49 48 48 46 44 Wright 60 60 85 84 84 2 Yell Yel T A C CYoung 40 49 18 1874 1844 1 Young ST 24 61 60 60 o ote Your Zenith Bad Rad S 1 1814 1 18 1 44 te p Prod 3 8 8 81 Total sales gales Monday shares hare previous day week ago ugo 1306 year ago 1107 30 two years Yar ago aco sg January 1 to date 19 year ag ago ago- two years cas ago 1571 |
