Show I New York Stock Market I N NEW W YORK Feb 5 AP AP Following Is ia ft I 11 list haL of ot Wednesdays Wednesday's stock transactions on the New York stock exchange STOCKS Sates Sales In hundreds I I 1 I Net High I Low I Last I Chg ChI Adams Exp 33 12 12 12 44 14 li Mil Adams Adams Mi 1 34 34 I. I 3 Ad flume Rume 11 1 4 3 3 31 Alaska AKaka Jun 27 i IG 1514 16 ile a 4 1 4 Al Ch It A D 16 1 16 t Ch Ch Mf MC 33 H 3 43 4 Am H B Note S 1 16 46 6 45 46 io do pt pf 30 68 68 Am oc Can 24 19 1 l g i ico 14 do co pf 2 IM 1 Am C Fd Pd 68 3 33 i 3 35 4 1 Am Corn Com oW tl Al AlAm 8 20 2 28 2 1 1 Am F P PAm 21 8 8 Am HI t L 17 7 7 74 7 do de pf pt 1 1 42 42 2 1 Am Intern 21 12 12 1214 12 1244 14 Am Loco Lace 54 30 2914 29 14 Am M 24 A Fd Fd g 23 25 g 15 26 g 43 Am Metal 26 34 34 3 34 34 13 Am An p A L. L 52 2 10 1014 9 94 f 44 I do 50 6 pf pt 4 33 IA 5 3 3 14 A Am R r Sis 11 g 24 i g 24 g 24 2414 14 Am R a Mill MillAm Mi 65 32 31 1133 31 i 4 Am Raz 2 96 05 96 06 96 1 I Am Sm R Rdo 45 05 64 Vi 63 1 I do pf 3 13 13 44 Am SU StI 46 20 20 28 29 20 Am Ref 10 56 05 U 14 Am T 0 iR A T. T 22 l k l 16 g 1 Am Tob Tob 2 2101 1011 do B 18 1031 A Am m Wat W 52 2 22 22 2214 22 2 14 Am A Woolen 7 10 10 1034 do co pf 15 67 66 6 J A 86 80 31 30 30 Anchor Cap 42 2 23 21 2314 23 J. J Arm An Del Dc pf pt 4 1074 07 1 14 Arm Ill 1 6 4 O 6 6 do o pr pf f 6 81 81 81 1 A T P S 1 f 30 n 76 75 k A 14 Ati Al 1 1 00 0 32 32 32 1 14 t s lias Pow I 2 21 58 LA 58 58 fB 1 44 Atlas AUa Tack 5 26 26 28 en 14 Auburn Au 6 42 42 14 t Cor Cor 1 48 6 6 6 I Baldwin Lo Lodo 4 5 5 5 do pf pt U 44 4 44 6 46 1 1 Bait DRI A- A I Ohto Ohio 19 10 19 1934 10 do pf pI 91 01 91 28 26 27 1 11 Bamber Dambe Bamberg e pf pt 40 i 4 1 ll 85 17 l 1753 17 34 Beld 7 14 1 13 13 i Bendix Ai I A 48 8 23 24 j 23 2334 s. s 1 34 In L 1 1 15 20 20 20 20 t Be Best t A J Co 2 51 51 61 51 J 24 Beth ElI St 53 52 52 2 Boeing 57 2 25 3 24 2414 U 14 Bohn Alum 33 3 57 t i Borden 87 28 28 28 Warn Bore 17 72 72 7 72 l Briggs MO Mfg 24 21 54 4 14 Brown Shoe I l a Er Bucyrus-Er i 4 1244 11 Budd Mfg t 12 1114 10 jQ 14 Bulova o Dulo Vat Wai 5 11 lo 1444 1 Burns Bunts Burs Br A 35 2 21 1 21 21 1 I 14 Burr Ail Ad M 11 MB 1 05 f 2 28 23 n 20 2914 2 1 B Bers Der ers Co 23 23 22 22 CoIl Pack uk 9 0 3 33 3 35 43 Call Cal Z 47 4 1 i f 1 Cal Cat A Hec Uee I 18 8 1 7 73 74 7 J. J 14 Can D B G C A 0 1544 15 15 3 g a Canad af Pac 16 n 13 g 1314 14 l Case Cae J f I 1 10 Il 1 Trac 19 10 64 61 64 Celanese 29 2933 28 2814 29 s 14 Ct dc do Pies Pae PI 11 1 54 n 2 52 2 td 34 15 11 1 15 1 n 14 Ches Chu A- A Ohio 41 58 8 3 58 58 Ches Chu Corp 24 7 71 7 72 2 C A A- A AN N W IV W. W 40 4 44 4 ol 4 li Chi at Gt a W IV 12 2 l 2 21 2 P P 50 2 l 2 2 do pf 1 lRI 5 4 1 5 1 H 14 Chi T pf 16 5 54 14 55 2 22 C CRIP R I P 10 24 2 G pf 18 3 64 i 6 6 Chrysler 37 95 U 02 02 2 1 Coca Cola Coca Cola A 2 36 56 56 56 44 Colgate Pa 31 10 19 10 CO Cob Colo F P A I 1 20 7 7 14 do pfd pd r jg 80 41 P b 39 b 3 Col Cot r 5 r A F E 1614 16 11 16 14 t Col 01 Pic Plc D 9 43 42 43 J 14 Colum Carb 5 4 4 14 Comi Cred Credo 88 52 11 Com Corn In Tr Te 10 52 12 61 61 61 ComI 2014 O 34 A A S 4 4 4 4 A 4 Congo Na 14 1 4 42 I 42 2 14 Con POrn Film FUm 12 6 GUI b 6 Con Cout Gas GasCon SO 80 34 34 E J Con Oil 01 1 15 1444 14 1 4 Con Text Tet 38 1 11 l 1 Con C oB Bak Bakdo A 9 g 1 14 1 13 1 13 do B 69 1 1 2 4 Con Can CanCon Can 32 82 SO 80 80 50 Con Oil Cit QI D Dl M 56 7 37 In 14 Corn Com Prod Pro 17 70 70 70 14 do pfd 2 3 Coty 24 6 6 1 14 of Wh 5 37 37 37 04 Crown Zel Zeil Zel 39 30 10 9 9 9 4 14 Crucible St liti St 15 37 37 37 s. s 34 Cuba RR fR pf of tt 40 1814 17 17 1 Cub Cub-Am BK Sg 81 0 33 8 9 44 do pfd pM 91 89 01 2 Cuda Pack i U 41 40 1034 40 Hi Wr i 1113 4 4 41 14 I do A A. A 3 35 14 1 1314 1311 13 Davega Sir str 1 8 84 H 8 8 84 p J 14 Deere Deer ACo A- A Co 9 20 o 69 I 1 ito ilo pfd pM 11 1 30 2914 30 14 Del A Hud HudDel 74 1 45 H U 44 34 I Del L U W 18 18 18 1814 U i. i Detroit EdDla Ed 11 2111 In 1411 1 Dla Dis Cor Sea a 37 32 31 31 Dome Mine 9 40 48 8 48 45 R 1 1 Doug 76 73 71 72 12 14 1 S Du P J ft ie e N 13 1 N do deb rrb I 1 1119 14 1 East Kodak KOak 4 1171 FI El FI Auto Aut 1 L. L L 61 r- r 38 35 38 J JEI 4 El EI P ALt A- A Lt 83 1014 10 t 14 do S sn 36 pt pf C. C I 2 42 4 45 t 13 do pfd pid 29 46 48 14 FI FI i Stor Bat Bal 4 52 2 5 3 34 I I 1 RIU 6 2 66 J t 14 I Erie Irle n Ft R n REu 39 30 15 1 1414 1 1 1414 I lEu 24 l- l Eu Vac Voc Cl CI 18 II mi Hll 13 1114 13 S Mora Mors Morl 15 47 S Fire T P R a 32 31 31 tl I Fir Fr Nat Nt St SI 8 si 45 14 45 5 4 14 Foster Writ 13 34 34 1 I Tex Te 18 isi 35 18 35 3 35 t 14 Gen oen Am Tr 1 19 83 63 61 61 Gen Bak BIk t 12 12 S t Gen Ceo Bronze 10 10 1044 10 10 1 len Gen Clear Cigar t 57 57 57 g Gen Elco Elec 16 40 J gJ 40 1 Foods Fods 2 20 33 33 J 33 3 2 1 I Gen Oen GE GAB A AGen 1007 4 4 14 Gen Oen Mills is 2 6 63 65 65 65 Gen Oen Motor 39 U 58 14 I Ido do pfd pal 3 19 18 i 14 I IGeI Gen GeI Out Ad 6 7 7 14 S g Gen Ry U Sg 1 12 49 4 49 il ilg t I do pfd 40 1114 t 11 u 11 14 Gen Ger R ft A U 38 3 3 3 14 Gillette Glett 26 17 17 1714 17 1 i Jt 44 GlIdden Gidden Co 18 49 49 49 49 9 1 14 Gold Dust Dus 27 ID 10 19 14 Goodrich 96 19 18 J 4 Good Go T R Rdo R 61 25 26 do 1 pfd fd 4 0 95 05 05 95 1 ii Graham P 48 3 3 I 3 J I 4 Grant W IV T TG 1 20 30 20 r 30 G gi N I O 0 Jt etC elf 22 S rg 16 i 16 16 44 t ta Ol a N R it pt pf 91 i 31 5 36 16 Ot Ol W IV SUK Sug SUI 23 32 32 3 32 14 Hayes Ed I j. j 7 1 H z At 01 Ci 0 3 J 12 Hercules P J 1 87 87 4 87 j 87 87 4 14 4 M U 11 I 1 30 Houd H It A A. Ado 2 41 11 1 4 14 do B 1 1 30 f 29 2 29 2044 J. J Howe 13 03 63 1334 si 51 03 3 C Hud Bud Slot Mot Mot 33 l lH 2514 15 J 1 J Hupp M IL M. M 57 2 21 21 Illinois C 18 24 2 14 21 14 23 1 Induct t Ray ny 21 D 29 20 29 ID luger Rod 3 1 2 Inland e Sti 24 14 10 1051 1 1041 14 Int lot B M 51 1 1 1182 1824 1 Int lit Cem cern 1 14 42 42 42 42 14 Int mt Harv Har 21 2 67 r 66 68 67 e 1 U Int lot Hy E B A AInt 28 5 4 45 5 C 4 4 Int mt N Can Ca 83 8 48 R 44 k kInt Int mt Malt dalt I 1 28 26 28 Int lot Shoe Shoe al 3 91 49 40 40 J 14 Int T A A- AT T 7 92 2 17 1714 It 1644 1 17 Johns John Man 15 15 14 J S J. J 32 32 31 1 H W A 41 26 11 Kell 34 18 1844 lb 18 8 74 34 34 3 14 Kresge 8 S S 29 24 24 2 24 14 Krege do pfd 10 10 Krog Kro Groc Gro 33 27 21 26 20 20 sL 6 Lam Lambert erl 25 2 24 Lehman Uhn 11 C CLima 21 I 8 o u S S Lima Loco Lo 27 34 14 82 12 33 1 Ima Carb Carb 4 30 9 38 38 38 34 Loews Lews 29 53 6 2 Y 52 14 Long B n A A. A 17 5 4 14 4 4 Loose W VI B R 1 41 43 3 43 3 14 Loe P 20 25 i 25 2514 2534 14 JI I L Lou N N. N 4 73 72 72 72 a Lu Mack Tr 1 2914 30 1 M Macy c R B H If I 17 1 48 4 47 47 i 4 3 Mandel Br 2 91 fl f ri 1 M H 8 S R it J Pf pt 1 fW 50 81 H 8 8 1 do pr pf of f 4 4 30 23 24 2 1 Ma Marsh rah Fid 10 1214 1134 4 19 5 l r May D 81 St 2 41 A I. I 1 Mo Maytag 14 1 10 10 1014 4 t McCall MeCal 4 31 31 4 McCrory S 1 12 IH 1413 13 13 1 14 do daB B B. B it 14 14 14 14 T 3 1 11 1 11 McK A R n Rdo 84 So 10 ib lu ba bado do pfd pM 7 IU 1143 4 14 18 S. S 8 8 44 Mesta IThaCa 1 M l 16 43 42 43 M St Cont Pet i 15 21 21 21 Midland 81 St 1 22 2214 22 t 22 Mo Ran Kan T 20 8 HI 8 A 81 14 i iMo Mo PAC Plc 17 n 3 3 a 11 4 do pfd pfd 34 7 7 7 14 Monsanto C 3 1 t f 96 08 I Mont MOlt Wd 3 38 3 38 4 Mother Mothr L 1 l IS 11 1 1 1 Mot Slot Wheel 34 18 1894 17 J 14 1 2514 25 2 l 2514 I Mur Corp 18 1 19 18 1014 1911 1 Nat Not Eli Bis 37 37 34 N Cash R It RN I 27 21 27 7 1 N Dry Pr 63 2 1244 22 2214 i 22 2214 N Dept t St 3 14 t 4 Bf Nce do 1 fd 1 3 3 30 n 3 3 N ce M 14 I. I V P pt pf A ANat I 1 16 16 Nat P A L 83 1214 12 12 1 Nail Nat Sll Sti St 2 72 71 71 11 11 NY Y Air Br Dr BrY 1 1 41 40 41 21 N Y Cen 13 33 31 3 3 35 N S Y Inv 24 21 24 1 4 11 2 J 44 A H HN I 81 fl I 54 5 M. M N Y 11 1 1414 14 1 14 NY MY St l 40 1101 t IN I- I 3 N s' s Am Av Av 1 5 1161 00 kl 8 7 Hi U 14 N Nor or Am m 41 20 U J 1 N Nor or Pac pae DO 90 2814 27 tt 7 tJ Ji I O Ohio hio Oil 01 52 17 17 17 7 O Oliver liver Olver K 1 13 12 32 1 O Otis OUI Elev Bisy Elev 19 26 2 O Otis BU 44 41 16 n 16 16 Ji O Owens wens II 11 G 0 11 1 14 1441 1444 2 13 14 1444 P Pac ac GAB GE GE 5 3 35 35 35 I P Pao ao Lg Lie 1 12 56 55 55 3 P Pac ac TAT TT 20 W I Pac ac W IV Oil 01 12 15 II 15 15 P Packard ackard M 74 8 8 84 8 P Par Por ar 82 2 1 1114 iliA ii 1 I Ido I do 1 JM pfd 22 83 82 83 83 I do 2nd 11 Pf pt 17 1244 12 12 P Park ark k A Til Tn m 1 20 20 20 l l' l lIPak P Park ark Ut h 12 5 0 4 45 Hi Pathe P FIm 24 7 7 7 1 14 P atino 1 M It 9 1 1644 16 16 8 P Penney JC 32 76 4 75 76 4 P Penn enn R R ft 60 00 3 I 31 3 1 P Pet et Milk Mie 4 19 1 18 i 1 18 P B 33 1814 18 18 1 P Ph it Dodge 30 3 33 1 P Phil hila a I 19 3 I P Phillips P 37 57 7 4 4 I l P Pills ill Fl Ft 1 38 36 38 36 11 P Pis Pressed F BC 4 Hi 4 4 J P Pub S NJ 19 47 47 7 47 07 4 P Pullman ullman 46 45 40 o ti P Pur Oil 44 20 10 1014 l 10 19 1 Pur PuT Pr Bak Bak 01 35 15 14 1 h. h Radio 1214 12 1 1 Rail Rad pfd B BRad 81 65 92 92 02 14 Rad K 0 O ORead 78 7 7 74 Read Co CoRem Co 13 W 44 71 3 43 6 J 4 Rem Rand 83 22 2214 U 21 22 t 34 J Reo teo reo Mot ot I 55 I I 6 5 54 Rep Steel 2 22 t 21 21 4 14 l lR cv Stee pfd 9 91 A I 90 g 90 g 4 Reyn Beyn Tob TobB 30 8 65 65 65 14 I R B B. B 23 58 58 18 58 58 J pfd 5 9 0 9 9 91 Safeway St SI IS 18 33 33 33 1 3 14 I St Jos JOI Ld 14 L 27 20 22 28 28 2814 St L San Sa F 5 2 11 2 2 J 14 4 pfd 0 0 4 4 4 4 J 14 I St Bt L S 9 W Vi 70 11 12 10 11 1 Jh Dist 49 48 47 47 14 Scab Seab A pfd fa fd lS IS 3 3 Sears 49 40 D 65 64 64 J 14 Sic Ste N 74 Inv boY S 4 4 4 i 1 Servel 18 1 19 1 18 lh 1 19 t 1 Sh Steel H 7 2 2414 23 e Shat Stee T F F G. G 65 H 14 13 Hi 1 8 Shell Shel Un Un 56 17 17 17 1734 41 pfd pid S 8 12 L 12 12 SIt Sll K Coal 43 03 13 1314 13 81 Simmons Ca 24 23 22 22 2214 11 I SImms Pet S 5 5 5 5 51 Snider Pk Plc 5 25 24 2 25 t Soc So Vac 85 16 1671 1614 16 1634 16 J I So Cal Ed 11 1 27 27 V. V 27 14 27 14 Sot Sou Su S Pie Pac Pa 10 31 30 30 Sou Ry 15 2 H 15 t Su pfd 22 4 2114 3 3 Sperry Cp 16 22 2243 21 21 Sp pfd A A. 50 SO 46 46 46 spies 1 M S 11 ig 70 Ig Std Sid Bends dIS M 87 n 16 1514 IS 15 SL G E El 10 8 84 8 8 Std Oil 01 CaSt Cal Ca 46 45 45 St Oil Ind InS 40 39 39 1 I St 0 O 01 N J 7 J. J 60 n 60 3 Stew au Wr 53 21 20 20 2034 Stone V IV 20 17 1714 1714 17 93 10 10 Ui 10 10 Swift Swirl U l C 36 23 23 23 J 1 Swift Int mt 6 2331 35 35 j 1 Swit 18 1 1 1 1 3 Tex A APR P ft 0 38 1 11 Tex Corp 49 34 33 34 3 3 I Tex n G Cor But Bul RI 16 38 38 1 1 14 4 Tex Tu P L Tr Ti 13 1314 12 12 1214 Th 11 9 0 Sl 8 9 1 Thomp Thome Pr I 7 2 29 28 2814 29 Tide W VP A A. A I M 86 10 18 18 1833 i l 1 t Tim D 11 Ax 16 It 1644 4 Tim R It B B. B 45 69 H 60 s. s l a 4 Tanam 56 13 13 Tr W IV A 12 17 17 17 11 Trl Tn Cont C 6 65 11 1114 11 IH 11 1 4 pfd 2100 Under JM El EI ElUn 5 3 93 92 92 4 Un B A P PUn 10 47 7 47 4 n 34 Un Cs Car Carb I 15 77 t 76 76 44 Un 0 O Cat Cal 1 27 26 26 Un Pac 4 t U A L 1 18 16 16 16 1 J. J Un C CUn 42 27 27 j S 34 Un Biscuit 0 26 4 25 2 25 2544 34 Un Carbon 9 0 72 72 1 Un Corp Cr 05 5 8 8 S Un Dr Drug Drue 88 16 1614 15 1514 J Un Fruit Fit 21 79 78 78 1 Un G Imp 24 2 18 1844 18 18 U 8 S k F P S 8 SU 35 1914 11 17 1 U 1 S Gyp 12 1 09 9 1004 14 U S I GI Al AlU 1 10 40 4 34 g U S IX Lea LeaU I 9 t 14 A A. A 13 1724 16 1614 16 4 4 U S R A I l lU I 22 1 11 1114 Hk 1 1114 11 J 4 U S Rub RUb 37 20 11 1914 14 U S R Rl Ri 1 pf 55 5 63 62 62 U 34 U USSR S B S R 11 14 1 94 04 02 02 1 pfd 2 73 73 1 73 V Vs U S Steel 32 21 U 50 5 5 34 pfd pd 7 1 I 10 U S Tob I 11 I 1 U UPALA P k L LAM A 50 5 44 41 1 2 Vanadium 25 23 23 23 1 1 5 9 0 32 32 32 r 34 1 3 7 74 a. a 7 71 7 2 J. 4 Want Wan Pitt 17 12 1214 12 12 1214 12 t 14 Wen Wess OAS OS S R 42 42 42 2 2 34 Weil Pac PM os 15 3 3 3 I. I 14 4 W Un UI Tel 10 82 2 80 l 1 1 A 60 6 30 3 I. I 14 1 West E M 44 18 10 14 1 Westvaco C CWhite 2 28 2114 2614 1 34 White Mot 29 20 2074 20 2014 U 1 Whit flITS I 91 01 I 1 1511 I 1 1574 1514 1 aWhile a 4 White While S M 55 4 4 41 r 1111 4 41 4 J 34 Wilson A C 40 00 1014 10 O S 4 14 Wison Woolworth 62 36 U ft 55 I Wrigley J Jr 3 78 4 Yell T l A C 8 84 I 15 I 15 hn 1514 Young Yount Yount SAT 45 48 1 47 Zenith R TI 60 13 15 t 1 1414 1 1414 1 I P 14 1 8 8 8 14 J Total sales Wednesday sd v. v 2 shares haru previous d day y 0 week n ago aco o. o 2694 3 vear ar ago aw aco two years A aco O. O 0 January l I to date dale dae year vear yer ago two to eul ara a ago KO o. o |