Show 1 Ne New y iY York ork Stock Market I NEW YORK Feb Peb 1 AP AP Following Following Is St II list lilt of oC Saturdays Saturday stock transactions transaction on the New York stock exchange STOCKS Sales SaJu In Hundreds J 1 1 1 Net Net I 1 Low Close ChG Adams Exp Gt 64 12 12 Adams M It I lH 34 11 34 4 Advance R TI J 3 3 3 a l 3 3 Air G IS Alas Juit Jun 1 17 7 16 16 IGIA 1614 Alleghany 4 at 4 4 Al AI O C D DAl 15 1 Al AI Ch Mfg MCg 28 s 41 41 41 11 s. s t tAm Am Aol Bk N. N 2 46 46 46 4 Ant Aru Can Call 15 4 r rAm Am C lc Sc F FAm 10 34 lt II 11 Am C Alco 6 28 25 L 27 J 7 Am F P 1 PAm 34 9 8 Th Tha 8 a Am H L JO 20 7 7 7 do pfd pd 3 42 42 4 Am Inter 17 12 2 2 12 1214 4 4 s Am Loco Loco 28 18 28 28 S 28 k 4 Am M 14 F FAm 7 77 27 27 i iAm Am Metal 27 J 35 34 3 th s. s I Am P PL 41 L 78 10 9 91 94 9 J do 40 56 6 pf Pr r 9 J 53 3 4 52 52 i. i 1 Am AmR R 23 23 J Ant ADI R It Mill MillAm 52 32 31 31 I Am Sh K It 27 7 IH tH 64 do pfd 1 HJ 1 43 1 1434 s. s U Am at F T FAm 21 2814 27 21 27 7 Am Ant Su Sue R n RAm It 18 57 SOy 56 Am T I T TAm 1 17 16 1624 1 16 2 11 Am Tob rob I 4 io 1001 4 do B 4 4 4 I Am W Wk 92 23 22 22 22 2 1 11 Am Ant Wool 16 1114 11 11 do pfd pM pfd 35 Jot 69 69 Anaconda 30 4 1 30 30 Anchor C CArm i 47 22 V 26 2234 4 21 2114 t 21 Ar Arm HI Ill j 51 6 6 4 gg ii l 5 do pr pf pr 4 8 81 s1 8 80 1 Atch TSO SF 35 71 s 74 At 53 31 U 30 30 10 Atlas AWLS Pow 2 59 58 59 do pfd 50 U 1 I I Auburn A. A 26 id 13 42 43 Corp 76 6 61 61 t 11 Bald Loc 65 5 5 5 34 BaJ do pfd 30 I 43 4 42 42 4 Bait 4 O Odo O. O 69 18 17 17 18 do pfd pfd 9 23 3 23 11 Bamberg Camber pf 10 Barnsdall I 17 17 17 17 Beech N P 2 88 4 88 58 88 85 1 14 Hem 5 H 14 13 1314 1314 1 Bend BendA 41 2131 23 B lien n Ind md L 9 20 20 1 34 t Id V g B blest Best lt tt fc C Co 4 51 Beth St 1 72 53 i- i 2 52 51 34 Boeing Air 27 17 26 2 1 2431 24 2 i 1 DOhn Bohn Alum 7 58 58 58 Borden 6 65 28 27 7 Bor Borg Bors Warn 1 71 70 O r rV e Brigge ls Mfg 4 24 51 5 53 53 4 fr Budd Mfg 50 0 11 10 30 JOI s Bucy Erie II 5 1211 12 Ill 1 Bulova Bulo W V 3 1 13 13 h 4 JA 34 Bunts Bums Br A I 1 1 11 Burr A M lii 34 28 2 28 4 Byers Co 13 22 H 21 i Cal Pack a 3 25 34 3 34 4 g Cal Z Ld 1 20 1 1 Calu H HCan 21 7 1 g Can D G C A ACan i 14 1 1 15 15 Can Pao a 1 1 12 4 5 g Case le J I 11 11 i l l 4 l Cater Tr Tr 9 0 63 i 63 63 J s. s PJ Celanese 22 eg 29 28 2831 28 81 Cerro de do P I J 19 9 53 53 53 3 l' l 34 Ul 23 15 14 1474 n 15 25 58 55 ti Ches O 0 34 g c Corp p i 32 71 71 r 1 Chi KW NW 6 tH 1 4 01 Jia 14 4 14 4 14 1 Chi Gt Ct W V 1 21 2 2 21 1 J. J 34 Ch Cli 1 2 3 2 4 1 74 do pfd 7 4 4 41 I 4 41 Ch Cb Pu T pf I 1 51 51 f 51 1 51 C CRIP R I P 2 2 24 16 J l 6 il do pf 4 63 4 4 Chrysler 93 93 Coca a C A I 1 56 56 M 4 2 74 Cob Palm Paint 21 2834 18 lS Col Cot F tIc I Ido 27 77 71 7 7 7 do pfd 40 43 13 I 4 42 12 Col Cob GE E 16 1674 1574 25 15 Col Cot P 2 42 4 42 2 Col C Carb rb 2 1081 Ion lt 34 Com Corn Cre Cred 1 28 2819 19 49 19 4 4 lIt tJ Com Corn In rr Tr is 13 63 2 3 Com Corn 76 7 21 21 J. J 1 4 So I 4 4 4 1 Cong Cone Na N Ii 11 41 41 34 Con Film Film 12 6 6 6 6 36 35 35 74 I ICon Con COil Gas GasCon In ra 36 Con Oil tH 15 14 Hn 14 4 II 1 Con Text 71 1 1 e 4 1 C Bak BaIc A Ado 1 24 19 1 1 23 4 do doB B 5 2 1 2 Con CoIl Can Can 21 70 7 78 P 79 49 4 14 C Oil Del Del is at 37 2 36 JA 14 Coty 1 15 61 6 6 Cr ot of Wh Wh 2 7 71 1 4 1 31 Crown Zel j 6 I 1 9 34 Crucible St 81 G 6 36 36 36 16 11 Cub RR HR Pf 15 15 4 II Cub Am S 34 3 8 8 8 4 1 do pfd 80 90 90 90 1 Cudahy P 4 40 4 1 Curtis Wr Yr 4 01 I 41 4 Js Davega St SI I 3 R 8 8 J Deere Co Codo 24 4 JI 6 lh 67 61 to e 1 do pM 9 29 20 I 29 29 Dely H H Si n 43 41 41 1 Del L W 15 17 16 t 16 36 I IDill Dist Dill C Sene 12 30 29 20 21 Ti Dome Mill 9 0 50 49 19 a 40 49 1 Vi s 34 Dour Doup Alre 61 70 V 71 1 11 Du P de I N 11 14 V e. 4 J Ji o Kod Hod KodEl 2 14 4 El EI Auto L LEl 9 39 4 38 J 4 El P Ie L 9 9 0 i 34 4 do 6 M pf 26 43 43 iI do pfd 44 04 49 4 i 46 4 4 El EI Stor B. B 7 7 52 U 6 52 52 1 John 1 f 63 63 J 63 i 4 1 a 74 i Eric I R it R 11 1 17 1414 tf 13 U 13 Yr Eur Vac Cl CI 5 H 1474 24 14 H 14 34 I Mor l 14 45 I. i-I. 1 F o M S 3 70 70 70 Firest TR 21 2874 28 2814 2874 4 1 FIrst N St 10 46 4 45 U 45 fl Foster Jooster Wh 7 31 31 11 31 1 24 Tex 15 34 t 34 3 4 14 do pfd M 50 4 42 2 Gen Gelt Am Ant Tr 22 2 57 U 56 57 51 4 t 4 Gen Con Bak 5 12 12 1211 1 12 1 I 4 Gen Cell Bronze 11 1074 O 9 9 9 Gen Cigar 4 57 Hen Gen Elec 14 39 39 Gen Gell Foo ls 21 34 34 34 s a Gen GE nE A AGen 3 2 2 4 1 74 Gen Mills hulls Mills 3 5 5 64 CT G Gell Mot Hot Mot 60 5 Vi 5 59 50 t 4 do pfd pM pfd I 1 1119 Cen O a Ad I 1 7 7 7 7 7 G Can n It R Sir SIlo 7 R 48 41 to 1 1 lir G Gen Ceo n R TI U Ii 30 10 3 11 I I Gillette jo 1 17 Glidden Co 8 50 I 4 t 34 Gold Cold Dost Dint H 14 19 1 2914 19 Goodrich I 12 17 1 4 U 1 Goody T I 95 U l 05 1 4 Grab Grah Paige e 53 51 3 3 3 1 J Grant W V Wf T TG 30 10 2911 t 31 G C N Ry Pf TI 4 04 35 Gt Gl W IV Sug u 4 32 32 U J 32 Hayes Hau Edy 1 10 0 5 t r. r J J. J 34 Haz At Gl GI I 21 4 M Hercules P 1 87 87 i 87 H HA A I 1 41 41 do B 2 24 2814 28 34 Ho Howe c cBS BS d' d 4 g 53 53 U Uno g Hut Hud Mot Met Mot 72 o 16 33 16 nl s' s J Hupp Mot lInt 18 2 4 21 2 Sr Illinois C CInd C. C 31 1 22 21 22 2214 4 Ind md R Ray I. 1 19 fI w 29 a 1 Inger luger 5 J 34 Inland Kt St 32 12 lOr 10 10 a 14 Tnt lilt B M lit MInt M. M 1 3 1182 t 18 I. I 11 tnt Int Cern Cem 25 g 40 4 24 I J Jut Int Han 22 63 65 Gr 4 t Int mt Hy Hg E B A AInt no 30 O II i 5 5 5 1 1 I Int Tnt N Can Cnn r 5 59 oJ o 49 4 4 34 1 Int Jot Salt I 1 I J 1 28 28 28 8 Int Tot Shoe hoe hol I 3 I t 50 49 14 1 Tnt Int T f te Ii TI Tl 17 1734 17 i Johns Man 4 1711 1111 4 3 2 ser Ka J J. J I I 41 2914 29 29 2941 34 KI Wh Al AI nr I 24 14 24 2 24 I- I 4 31 I 21 91 11 1 18 Rt 1814 I CO Gil 33 lA a 3 52 1 I I. I p Kresge S SI 31 51 St 1121 21 I 2 1 Kroger KroJer Grol 1 35 1 2634 61 2634 4 Lambert 1 I Bl Si 32 2 I Cort Corol lot 10 s IS v Vt 1 II UK Sc M of COrDI B It BLima I Lima lIna Loco Ioco 34 12 T Tt t LIquid Car carl 31 Si U t 39 38 Loews Loew's 1 I 52 52 52 4 4 1 Jon Long Bell AI At 31 SI 4 J. J 4 4 Wl Loos-Wl Bisi 1 11 4 3 Si I- I V I PI 17 5 1 25 j 25 51 J Lou lI k Jr Nal tl SI 74 7 4 Mack Macle 71 29 2 I I 1 A Macy R n H. H 41 41 s 1 I Ih Mand Br Bros I 41 10 9 l. l 54 Manh Shirt ii 11 10 1034 1 34 pr 50 24 2414 t 20 J Vi 1 Marsh MaNh FId 5 11 iiII 11 11 1 May fay Dep St 4 48 R 48 48 h 4 Ma Ma Maytag tag 6 1934 18 18 1834 18 Mc McCall all 2 JOt 30 Jot 30 J McCrory ry St Sl 7 14 1 13 4 13 do B B. B il 3 1310 13 4 lIcK McK A Ie Rb 6 17 1 10 1034 U 10 4 10 4 34 do 3 41 41 41 4 Ji 34 Hinge Mengel 5 R 84 8 K Muta Mesta Mch 6 42 7 s 's 43 J 1 Con Md-Con Pet 4 21 2134 21 21 21 Midland St 2 22 I. I i 22 22 T Mo-Kon-T 12 H 8 81 8 8 Mo Pacific 3 1 I i 3 I to do pfd 16 7 61 6 Va 1 34 Ch 7 96 6 t fi 7 J 14 Mont Ward 37 31 Mother r Lod 2 22 1 l Motor rP P Prod 3 G 60 50 9 fl Motor 6 68 18 17 17 I ve 26 18 2 17 17 14 Mur fur Corp 26 18 17 7 4 1 17 J. J Nash Nuh Mot 52 18 17 17 II Nat Cat Biscuit 5 51 1 33 33 1 Nat Jat Cash R TI 17 2311 33 23 3 1 Nt Dalr Dair Pr 36 2334 22 2234 23 Nt NI Dep Str t 34 3 23 3 do 1 pf pf 20 35 35 is 35 12 Nat Lead 1 22 3 Nat Distill 13 29 U 28 28 iI Nat P PL Sc L 1 94 12 1214 12 12 4 Nt R n f 2 1 1 17 13 s liI NatI Steel 17 72 72 4 71 ia 4 72 12 N Y 1 YAir Air Br BrN 5 36 35 2 36 e- e 1 N Y Cent 34 34 34 P h N V Y Invest 5 51 1 13 14 1 1 4 H HN I 12 f 5 51 5 2 N Y Steam 56 6 pfd pid 10 03 93 W 93 N Am Ant Avis Avla 72 tg 8 7 7 North o Am 61 30 2 29 29 North Pac 87 17 21 2614 2614 2612 i Ohio Oil 67 17 6 16 14 Oliver i 31 21 4 g g g Otis Elev Elew 5 25 25 25 Otis Steel 47 16 16 IG 16 Owens Ill 0 C 3 2 2 Pac G GE B 10 is 35 34 34 1 Pac 11 2 55 J. J Pac Wo t 0 O 8 12 14 24 14 to 4 34 04 Pack ack Motor 1113 8 81 7 8 Para lara 37 31 11 11 ut 11 do 1 pfd 3 84 84 a g do 2 pfd 9 12 1214 ti rH Park ark XII Til 1 20 20 Ih 30 20 t to 4 1 Park ark Utah 13 11 43 41 01 4 4 Pa Pathe the Film I 1 3 1 r. r 7 1 7 1 Patino 19 10 16 Penney J C 32 12 71 71 11 Penn R R. R 26 1 I I J. J 34 Br 7 17 1734 17 2674 1611 16 1634 J Ill 74 Phelps Dod 3 14 34 33 33 l Phil It 61 3 3 1 3 V Phillips Pet 34 3 43 42 2 l Pill Pills Flour 2 36 36 36 vz Pr Steel Sled Cr 23 4 t I 4 I Proc l Ga 15 48 46 47 1 1 Ph Sv N J 1 33 48 47 47 1 3 Pullman 19 44 44 4 U 44 4 Pure Oil OIL 20 4 1954 19 lir 34 Purity Bak 29 14 HiI 14 14 1 14 Radio 2 1234 13 74 g 5 r 31 do pfd B B. 0 95 90 O K 52 2 7 l 7 7 34 Reading Co CoRem 7 43 4 2 43 3 to 4 p 04 Rem Rand and 52 21 20 21 2134 i 74 1 Reo lleo Motor 35 5 3 1 i 5 lH 34 5 4 StI St 22 s M do cv p pf S 5 91 T l 90 90 4 14 11 Rey Rev Tob B 20 O 58 t. t 4 to 1 34 Ru Rutland laud pfd pid 2 8 8 83 S 8 J 4 St Str 12 13 13 St Jo Jos Jo Lead tead 28 27 27 J 4 St F 4 2 2 21 do pfd D 9 43 4 4 44 St L Sowe Bowe 50 12 12 4 44 4 Dist DIs 14 tf l 46 46 34 Scab Stab Air p pf 5 J 3 2 21 3 t Sour Sears 1 19 61 63 1 34 se Sec Nt In Indo liv I 9 4 41 ln 4 34 do loN pfd pid IJ 40 g 11 71 t Sen-el Sen 1774 17 17 1 U 14 Shar Sll 1 II 26 24 24 I. I Shattuc F FG PG G 1334 13 13 11 Shall Un Uit HI 19 IS 18 1734 17 I. I J Si Sll Kg Coal Coa 10 1374 1314 1334 I 4 Simmons SImmon i 12 23 i 23 3 H 4 14 Pe Pet b 5 53 53 Snider rd Pack 1 2 24 U 2 Vao Socon-Vao 1641 16 1634 1614 1 34 Sou Cal Cat Ed gl 6 i 27 21 2714 27 21 1 34 Sou Pac Pac C 7 30 SO t 30 io 30 1 South Ry J 19 15 1414 1431 1414 J. J 14 do 10 t pfd 8 20 2014 t tI sp Sperry Co Cor o 14 22 21 2134 lt 4 pfd fd A 50 5 46 46 46 4 I fd sf g pt Spiff M I SI St 4 69 68 II Std Brand 82 1574 1 15 1 2341 3 1 Std O G le 5 E El EI 73 9 0 RI 34 Std Oil Cal Ca 95 93 44 3 3 4 Std Stet Oil Ott In md Ind 76 1619 39 38 18 Std Sid Oil N J 1 8 2 60 COU tA 59 59 9 at 60 4 Warn Stew 15 20 I 2023 20 20 I U 14 Uv Stone Wb Vb H 34 IR 18 1714 17 2 1 Studebaker 64 6 I 10 1 ov 10 Swift Ci Co 21 2124 24 23 4 Swift Int mt io 10 35 31 1 l 14 ils i 1 1 fx x PC Ry n 9 11 37 i 36 lG 1 J 4 Fx Texas exas Corp Con 41 34 34 t 34 34 I 14 Tx Gulf Su Sul 28 IR 38 31 4 37 e- e rn 34 Tx PC I. I T Tr 11 12 1234 1214 1234 4 9 5 4 Thorn n Pro Pr 10 29 2914 29 29 lA 14 Wt Tlde-Wt A As AI 17 Z 18 Det Ax 2 25 15 1554 gi Tim 1 Roll IlA r B 4 g t t 1 Jt Trans ml 27 12 12 12 j 12 Tr W Al Air 5 17 n 17 Hlf n Y nt TrI Con I o Co Cor 8 9 11 11 Under 2 93 91 92 92 J 34 do pfd 20 iti Un CarbIde 2 70 70 76 Un till Oil all Cal 1 15 2514 35 25 J 74 I IUn Un tilL A L 1 vt tc 25 17 U lr 1614 Un tin Air Mr Cor Co 89 80 29 27 2734 27 21 11 Unit I 5 26 2614 2 26 26 1 Unit Garb Carbo 2 73 73 73 7 4 1 Unit Corp 81 St 3 Unit Drug Druc 46 40 Hl 14 H 14 4 Unit Fruit 9 77 76 76 76 4 1 14 Un Hs Ca Gas r Im Tm 55 3 19 1914 U i 18 g t t tU S SU Sc 10 16 IS U S GYP oS 14 98 96 97 v to 1 m t U 11 US S In Alc Alco 19 p 39 H 39 lx 13 U S Lealh Lell 21 9 9 9 91 I. I 4 do A A. 91 J. J 17 17 U S Re A Ie AU I 1 f fi I 11 1 11 11 t U S Rubber Rubbe I 46 19 1044 9 18 18 1 34 do 1 pf pid 1 19 58 R I U 57 t 1 U 11 S 8 Sm 1 R 11 II 93 4 92 93 9 4 p. p U S Steel aed 51 tt 50 1 50 do Pfd 4 Jl 31 IT U S 8 Toba 1142 1 14 11 thu HIli 82 5 4 p 51 Vanadium 17 24 2 S 24 t 2 1 J. J 6 32 32 32 4 34 iI Walworth 7 7 3 7 1 I. I Ward Bk BIt A I 1 15 5 15 1584 to 4 1 34 Warn Want ii 11 12 1211 J s i Wen Wess 0 O S 4 41 4 4 P VI West Pac Pae 51 3 11 3 If West Un TI Tl 16 i 77 14 Air 81 Mi 3 t 4 I 1 34 West ElM Is W Wul o Chi 2 y 26 2634 U 34 I. I 3 Jt 11 I White Whit fotr S 8 19 10 1834 18 4 18 M Wn WIt al 31 1414 14 11 Wilson Co 10 91 10 fi 34 Woolworth 27 21 fil s 53 III I. I Wrigley Jr 3 14 I 77 1714 Vi Yell T C 49 31 1 1514 Jill l' V fT T Is- Is 4 Zenith Rail Rad J 30 I 14 1474 1334 1 1311 38 8 74 Prod SI I 8 S 83 81 34 14 Total sales lairs Saturday previous day week ago alo Year ago aJo two years n neo aim o January 1 I to date datt Year vest ago two years earll ago RIO |