| Show J New Nev York Bond Market Maket NEW YORK Jan an 18 AP AP are r y hIgh i low and price fe feb wIO i of b bonds on the York stock t exchange c and the total tota sties le ot oC each ech bond I U. U S. S 8 GOVERNMENT BONDS Salts Ia 11 1000 00 Dollars Dolau and Thirty Seconds I SI SI I j I Law Lw I Close CIon Treasury TreAsur 3 J I 28 4 4 HU I 3 a 3 asp 47 43 1075 1076 1016 3 U 41 1 1082 3 a 46 44 6 31 1067 1062 1065 31 i 48 46 26 31 I 4 1031 1031 2 s a 55 60 47 45 22 1011 Fe Fed Farm r I 42 5 35 31 47 2 1023 1022 1023 49 Ho Rome e Own Ln Ln 35 31 A A. 52 2 24 2 1004 1001 1003 3 CORPORA CORPORATION TION BONDS Salea Sale In 1000 I Low Lw I Close Clos A P Wrap Si 6 48 1 56 56 5 56 51 Alleghany 55 44 44 9 93 93 do 5 49 9 9 58 88 I A A P F P 1 5 I 2030 10 75 74 75 A. A I G Cli Ch 5 la a 49 5 lU 1144 IH lH Rol M 45 52 Am TT TT 5 1 43 14 1 11 13 13 do cot col 5 51 46 3 10 do 5 51 65 13 13 do 39 4 18 1183 13 j 1812 1812 A A W W iv E B Sc 8 44 54 13 12 12 Anac Cop 4 4 50 10 55 8 91 f 97 97 7 Arm 30 11 1 A. A AT 1 l S B F F. F 95 20 2011 1114 1115 11 B Sc I 0 rIg Ss 51 95 23 83 83 53 do crt C 60 14 68 67 J 67 Beth eth StI 1 60 24 10 lOSt Z Ed 5 52 B 1 10 l g 1 i l g C N Ity 4 a 57 1 C Nat 51 69 July luly 12 15 IH Can Pan 4 60 H 17 1021 1021 do 4 4 pep 9 88 88 58 Cen Pie Pac 5 5 60 11 95 95 95 9 do d lat 45 4 49 4 10 10 rItA l IL IQ BI g C fOIL no L i a g. g 47 75 62 62 22 2211 Hr 2 do 5 2000 14 91 D 0 9 C P 49 49 15 1534 1534 15 Chile Cop a I 47 17 C G a I 68 io 10 J 10 1 Cot Col Gas Ga 5 I 52 Ap 1 1101 do Si 61 18 Corn Com I Tr Mh 49 l 15 12 1 12 C G N Y 5 1 45 9 10 1051 do 5 67 57 S J 10 do do 4 1 51 1 S 5 Coot Cout Cor Cr 11 46 l 9 Cr Will 1 6 51 2 D c It RaW G v Si 55 18 8 11 1534 14 14 1 Det Ed Ec 4 2 61 10 13 13 13 Erie rf rt Si 67 67 13 74 74 72 72 do a 75 68 74 72 73 Gen Cable h 47 7 1 1103 1031 G S Cast Cut 51 1 49 11 1 94 93 93 Goodrich Godrich Gs 45 12 J 1041 Gt Nor 41 1 77 E 15 99 H 0 1 1 rig Sc 57 17 1 85 8 III I Ceo Cen I 66 27 21 68 66 66 mt Int Cern Cem 4 41 45 40 16 16 15 mt Int Paper 47 41 20 97 96 97 91 I TAT TT cv c 4 41 39 31 93 93 9 93 do J 52 52 20 85 84 do dl deb 53 55 51 79 89 89 59 89 K C CPA P Lt I Y 1961 2 13 12 13 Kan GE GE 11 80 5 1053 Lc Gu Gas 5 s 53 21 80 80 50 80 8 Co 7 H 44 3 Y 41 flied II 4 lS lf 4 11 cK A R It 51 50 0 9 1031 Yo Mo Pac 5 ls 77 52 32 32 32 Mont P 2 tf Sa YI 2 4 l Nat Dy 5 1 28 NYC 61 44 4 1091 10 do rf re 1 2013 41 58 88 87 81 do 2013 A 27 2782 82 81 cv 6 48 iS 80 40 39 do dl 2 67 61 35 38 r N r Y Steam Ster Sg 51 3 1061 Nor Am CO 5 I 61 9 No Am Ed 5 63 7 10 do Si I 69 C 2 ti 1041 Nor Pan Pac 61 2047 48 8 Nor Pac 97 18 10 o 0 B 5 I L nd gid Si 46 6 2 Ore Wash R It R RI I N 61 5 lOR OUt Otis Steel 6 41 6 Pac Fec TT Ss s 37 31 6 do Sa 52 6 1081 gp 13 19 pa A 1 40 10 54 P j P Lt I 81 11 Per Pen n It R It gen 1981 1981 do 41 54 84 18 26 do 70 17 17 Per Pere 1 lr 4 s SO 26 9 04 94 94 Phi Co 51 67 61 39 Phil Phi Else Elec 1 71 3 Pitt PU W Va J 1960 C I 1 Port G 0 E B 4 1 s 60 fO 62 7 7 75 SOr I 75 Post TC Sc 53 97 40 39 R It 5 47 66 1051 1051 Richfield Oil 01 61 1944 A A. HI 75 HI St I I. I S R F 1 78 17 1734 Sl 16 17 1 l 5 5 43 3 10 r Shell Shel P I L 5 Ss 52 4 1051 10 2 10 Oil 01 5 51 I 79 9 2 1011 1 Soi Pac cac 4 I 4 47 7 85 5 85 v 5 1 5 do 51 I 24 2 5 55 55 5 do 4 Ors Orl 77 40 DUI 93 nw Sau Su Rv fly ron Con 55 g 94 4 8 S W V B Tel 3 51 54 1 10 10 Stude Hude 6 t c 4 45 3 90 R 56 Swift A C 50 7 4 1106 11 Sm 52 1050 2 03 3 93 03 93 Tex Tea Corn CorD Ss I c 44 41 57 7 IOU Tex P SO 80 D 3 99 99 I. I 9 I Un Pat Pc H. H 67 4 do lit t 4 4 1 12 4 12 1071 do ta 68 65 10 lOt 10 Unit Bis BI Am 5 50 0 2 10 1081 UnIt Drug Druc 3 51 53 38 8 99 98 99 U S H Rub Sc 47 7 U lOt I lOtI Utah Lt Tr Trac e 19 1944 c 22 I g 8 Utah Ulah PAL PL Si I H 44 99 PL S 59 ww 7 6 3 con 5 58 5 81 6 87 l 87 Warn War Br 69 39 24 89 89 9 89 59 West P Plat lit 5 46 71 UI West Wet Un 5 51 do 50 41 0 1110 do S 5 SO 10 6 Young ST BT 5 1 78 1041 FOREIGN BONDS Sales Sale Sn In i Abit Pp g I 53 40 Ar Arr Ss 6 61 Feb Feh 1 ii 05 DS' DS Australia la 5 f 55 1 10 1054 do 4 s 56 M. M 21 90 1 Belgium 7 56 51 lOR iosa J Bolivia 8 81 47 IS 15 I lI 15 lIdo rio do 7 11 55 0 91 ai 81 8 Brasil 2657 2657 3 2 26 do 8 21 57 27 7 31 26 British 37 31 lQ lOt do 60 0 11 nf Budapest 6 2762 ii ts p as i Bun Bueri A Cs C's 1 61 eta Ita f 60 I 59 R 59 Bulgaria 68 41 lS 1534 15 15 15 Canada 60 10 1106 Chile Chie M D B G I 81 61 61 12 12 lOA 12 Chile 71 42 91 1 1434 In 1434 14 1434 do s 60 g l 1434 1434 1 j Colomb St Jan 5 2234 2 2 5 52 3 31 95 I 95 Cuba 5 45 24 43 21 43 1 Denmar 11 I I lOt do 62 ft 05 11 1 Finland 6 s 56 1 I 1 10 C G G a Int II 55 30 27 2774 27 2734 21 er C-er u 1 49 I S u Italy Ialy 7 51 rl 1 l 9 H 6 Japan H. H 1 18 99 do r 65 2 21 Kr k I T I 59 9 35 15 S Nonn Norway 6 6 52 1 IOU do 5 5 63 Panana 3 5 63 A. A A 21 75 75 78 do 3 ala ta ud aad Il 71 67 I Peru Peu lOl 6 60 10 l I I Poland Si 30 II 9 95 R de 1 7 71 16 I 1 RW 1634 Roms Rom 51 52 2 M 55 I 57 5 San ao P St Rt 7 40 I 3 59 I i so City l tIl 71 10 1 Ri I si 1 I 1 Sc 6 31 I Il IU Url uruguay 6 84 64 53 I U Ill 0 45 I Yokohama 61 81 I SI 51 R 85 M Total Tot sales SaturdaY pre day y week wuk ago roo 10 tr 70 rear yer ago two ear eara no aro 1165 aJo anuar t I to tn date 22 year fAr un aen two years ear 1 ago |
