| Show I New Nev iY York ork Stock Market I NEW W YORK Jan ran 11 AP Following P Following Is It I s a a. alIst list of 0 Saturdays Saturday stock transactions O on il the New ew York stock og exchange STOCKS Sales In Hundreds Hundred I I Sis Highl Low I Close I I Net NetI A dams Ex 1 17 21 A Adv dv Rumo Rurrie u 2 20 t 20 M 20 4 1 A Air ir 2 s- s l 7 lAlas Alas Jun 19 16 l 15 16 A 23 3 3 fa 31 AI Al C Sc D tI 7 21 A C llis-C M MA 9 0 33 35 A B Note Nota 4 46 46 46 1 do pf 90 65 65 65 1 Am Can Can fi 13 2 1121 A C 8 34 33 34 2 1 A C Alco AlcoA 2 28 2844 4 28 4 28 4 A A h F Pow 34 7 7 7 1 A H II Lea Lett 22 12 6 6 6 to i. Am Intern 33 12 1248 12 12 Am Loco P 51 26 2641 26 26 A A. JI It I k 4 01 28 4 28 28 23 iI Am i I Metal d 1 1 is S 29 29 21 29 s- s y A P k Lt Jt 41 9 9 J lt 9 0 JA 3 v do 6 pr pt prA 13 48 Ity A R B 1 fi r. S SA 86 26 26 V 26 J JA 4 A A. R 11 Mill MillA 41 32 31 32 jt A A. AS S Ret Ref 21 62 61 J i 61 I IA A 8 Sll 3 25 4 25 25 5 Am n Sue Sur It R Rdo 3 lH 53 iii 53 s do pf Pt r. r 2 4 I IAm Am n tAT TT n 11 1511 SS 1 Am Tob 2 19 09 99 9 41 1 do B 6 i 1005 Vt 4 I A AVat t. t Vat Wat Wk 79 22 t 22 22 2 Am Wool S 8 tI O 30 10 20 10 do pf 9 0 85 65 65 5 J Anaconda 30 29 2 li 29 4 Anch Cap 25 1 1934 18 29 39 t 1 Arm Del pi pf 2 1083 1081 Arm Ann Ill In 73 5 6 15 5 do clo pr pf pC 3 69 69 69 69 GJ i 1 14 4 A AT T k S f F 20 O 68 67 68 MI AU 27 30 J 29 29 2934 1 Atlas AliA Pow 1 51 51 51 1 Atlas Tack 18 81 21 19 21 I. I 41 1 Aub Auto 17 7 H 44 i 43 T 44 11 to 4 Corp 27 21 5 4 i- i 1 Bald Dald Ioco 10 0 25 1 4 1 4 iI 41 AI AIB B St St. Ohio 25 17 37 17 4 do pf pC 4 24 J. J 2 24 i 24 21 lit I 3 36 26 16 15 36 26 Nut B-Nut P I 1 88 88 88 1 1 Hem Bald 2 13 13 23 11 Vt Bend 28 23 22 22 22 22 4 B BInd Ind 2nd Ln Lo 28 22 21 21 22 U 3 Best 8 Co 14 56 54 56 aj I Beth StI 55 54 53 53 U Boo ISoo A 6 G 24 24 23 24 I 4 3 s Boh Bolt Alum 7 lH 54 54 54 Borden 1 15 26 26 26 4 J. J 4 Warn Borg 4 68 67 67 1 Mf Mt 11 52 52 52 52 Ji Br Shoe 1 65 65 65 4 Erle Bucy-Erle 21 1 12 12 11 1114 32 12 Budd Mfg 10 11 10 JO 10 4 4 Bul Bui Watch 2 12 12 1 12 4 4 Burns B 13 A AB 2 1 1 1 1 4 B n A Mach Math 5 27 27 27 7 Co 16 22 2 22 22 2214 2214 g Calif U Pack I 3 35 35 35 Calls Calla Z-Ld Z 4 4 4 1 t Cal Sc 8 31 11 G 6 6 6 14 C D DG G Ale 13 15 35 15 15 Can Canad ad Pac 24 11 Jl ii 11 1172 Va 4 Case J I 16 4 1 aw Cerro de do J P 20 10 55 54 5 55 1 U I td 61 15 15 iI 15 15 4 11 14 Ches i A 0 O OChes 26 54 5 53 ii 53 14 Ches Corp Corn 12 65 6 4 C a 8 N NV W V WC 16 3 3 1 C G West 4 2 3 1 2 1 10 C 17 2 1 2 2 s do dont pr pt 26 4 4 4 C Pa T 2 pf pt 1 53 5 53 1 1 C CRIP R I I ok P 14 2 21 2 2 Jh 1 do Os pf I 18 16 7 7 7 4 g Chrysler lir lirA 17 11 90 g 68 7 SD 1 Co- Co Cola Co-Cola ola A A 1 56 56 56 Palm 27 19 19 19 11 Col F I 8 81 7 8 1 Iii do pt pf 1209 49 47 7 47 Lh Col G 8 E EI 1015 25 14 34 4 Col Cot vt 2 J 43 43 i 43 i to toCol Col Col Carb 4 1014 4 1 IV Comb Cred 22 12 if 46 f 45 45 45 45 1 Com Corn I Tr 18 59 57 57 59 4 1 li 4 Comb 87 22 21 21 Jh I. I Com Corn te So 4 11 3 3 Na Congol-Na 3 44 4 44 4 H 44 4 Con COil Gas Gac GasCon Call 54 51 32 31 31 I Con Oil 13 13 13 II Con Text 17 1 3 1 Cont B A Ado 26 16 16 1 16 do B 79 2 2 i 2 Con COli Can Can 24 4 86 85 86 2 2 C Oil Del 46 16 38 37 17 1714 1 I Corn Prod 6 72 71 4 71 4 4 J. J ii Coty Coty 32 2 64 6 0 I 61 i I Cr or ot Wh 3 37 In 37 17 ii I Cr Zeller 4 8 8 8 I I Cruc Sit Sll I 37 37 37 1 tt Cub RR BR pf H 14 H 14 14 3 1 C-Am C Sup SUb 1 63 61 Oaf It 6 6 do pf Pt 68 11 67 61 il I Cud Pack I 1 Jl 41 41 41 Wr 1 7 4 1 J 4 43 do A A. A 54 11 iI 11 11 Davega Str Sir 1 9 4 Decro Co Codo 9 0 57 J. 56 6 57 51 to 1 do pf pt 78 7 28 28 Del Del Hud Bud HudDel S 38 3 38 8 aS 38 I Del L I. W 30 10 16 1631 lG 16 36 i to 4 I Detroit Ed EdD I 1 D C Scap 2 29 33 31 32 1 DIa Mt lit pf Pr 2 g 38 h HSU g 38 1 I Dome Mos MOl S I 15 15 45 J J 1 Dour Doug 94 57 56 1 56 4 i 1 du P d N 6 IW W I do deb J I East KodEl Kod Hod 3 61 n El Auto L Ij LEl 35 38 n 38 38 El EI P Lt S. S 7 6 7 I do 36 pf 1 35 15 32 31 32 02 do pf pt H 14 34 33 34 S El Fl St hat I 4 54 52 53 1 lJ 1 John Endl-John 1 64 64 M 64 a lA L Erie R It R It 6 12 1244 I 32 1 12 oo Eur Vac C S 1214 12 12 1 I Mor lor 5 36 U 36 36 4 I Fd Pd M k S I 1 60 GO 60 60 2 Fries TR TAR S 26 25 26 IJ First N Str 49 I 48 47 H 47 3 I. I I Foster Fosler Wh Vh 7 29 U 28 81 28 Freeport T TG 31 31 11 U 32 io 33 h. h G A Trans 2 52 U 52 J 52 1 Gen Gea Bait Bak 26 G 14 1411 14 14 1 14 A I Gen Ceo Br II 41 11 I J 1 Gen Ceo CI Clear Cigar 3 1 57 37 57 57 37 1 Ceil Cen lice Elec 04 47 7 39 s io 39 t s. Gen Ceo Fda Fd ILl tS 35 35 35 4 Gen Gel OE GE A AGen 37 1 11 1 11 1 a- a I Gen Gell Bot Hot leo 57 56 56 6 i I do pf C 6 US lisa us- us G 0 O Adv ii 71 TV 7 71 7 1 A r y R ut 27 3 1 i 3 i. i Gillette Gillette 9 17 1731 17 11 17 lt- I- I Gild CUll Co 9 M so O lO J I Gold Gohl Dust DustI 24 I 39 19 I 19 J Goodrich 53 15 14 HS H 14 A 11 I TR TAR 1 22 2 2414 4 23 3 24 4 to 4 1 do 1 pf pt I I 1 9 01 1 9 91 1 14 9 91 1 4 1 h Grah Pp t 84 81 3 31 3 3 1 Grant Crant W V T TI 4 30 30 JO 30 A 4 Gt cIt No Ir Jr I Ore ctt I 5 1 17 nf 1 16 17 11 c G N Ry R. p Pf 23 21 2333 33 33 t- t tG 1 4 G W Sue SUI I 3 31 31 31 i- i A lt I Hay fAY Body I 30 5 5 6 lS IJ t- t 1 sill I At Has Cl Gl 2 2 2 4 I 1 Houd-H Houd Houd H A Ado 1 u 41 Ut 41 U. U 4 do da 11 n ii 11 29 29 tD 29 J J Howe Sd Bd J 3 54 JA 53 3 53 3 1 Hud Bud Mot Hot 54 4 17 11 ll 16 26 Hupp Mot Slot 84 84 2 2 2 I III ll Cent 12 2 20 2044 20 20 to a. 2 Ind nd Ray Bay 6 30 JO 30 ro l InKer II uger Rd lid 4 s1 1 I Inland 4 1031 I B D Much Mach 5 l 1831 isa to I I I nS Cement 6 39 39 4 l Int ot Harv IlarY 27 17 59 4 59 5 50 i 1 hit Int El U-El A AI 8 4 4 4 I I N Can 65 46 5 46 Int J ot Salt 1 27 27 57 27 1 m Int t Shoe 2 49 49 40 I I J Int ut TT TAT H 14 14 i H 14 1 J Man Johns S 8 a Kayser KaYler J J. J c 4 28 2814 h i. i 28 K A O 0 pfd vM I 50 So 83 3 83 3 83 83 83 a a 21 16 16 16 1644 45 30 W 29 29 1 Kres Kresge a S S 1 24 of 23 23 a. a i 23 H Krog Groc 27 27 u uS 27 Lambert 7 71 23 S 22 22 2244 i Lehman Cp I 31 07 Lii 07 7 4 L k ic M 21 B BLima ii U Us is u 1 Lima Loco 2 28 2 28 28 U 28 2814 Carb 00 4 n 41 40 O 40 Ih Loc Loc's 34 14 si 51 53 si a 53 4 Long Lone B BA A AL 14 4 41 4 4 I L Bis HIs B 8 44 U 44 1 Lorillard P PLou 24 14 25 2541 ns' ns 25 Lou LouN N N. N I 1 63 63 63 63 61 Mack Jack Tr Tr 15 30 30 Macy R It R H HMan 26 16 47 46 47 4 Man Mau Shirt 2 21 21 21 St Ry fly 60 1 4 1 d 1 pfd pM 8 8 8 5 It t- t tvr pr vr pfd DO 1301 19 lD 19 I 19 4 a Marsh lid Fid 5 SI 13 12 12 12 12 May D 13 St dl 51 51 51 4 Maytag 11 17 17 to 4 Ii 1 Sirs 6 61 13 1348 13 13 48 n McKees McKeel T 1 1161 1164 3 a 1 licK McK Sc R 11 9 94 4 I 9 9 2 4 A 34 Pfd 2 21 39 39 39 Mengel 21 52 8 i 8 Mach 9 21 I 13 1313 43 13 43 3 4 Mid C Pet Pct 0 21 20 1 21 I Midland St 4 22 21 22 Mo K T 5 6 6 6 1 Mo ISo Pacific 8 83 3 2 i 2 Pfd 3 15 s 2 5 5 a Ch h 9 g 96 95 9 96 fi l Wd 21 4 37 31 37 11 31 3 Mother Ld 14 G 6 h il 1 60 Mot Prod 1 60 60 60 60 2 Mot Hot Wh Wh 32 7 17 17 23 23 1 23 23 1 Murray Cp 38 19 18 16 Nash Nub Mot 78 8 28 18 N Nat Biscuit 48 38 38 1 Nat C CR R It 25 22 22 22 4 1 Nat D 33 Pr Pr 67 22 4 22 21 22 2248 4 1 Nat D Sirs 9 21 2 20 2 2 o 1 pfd 30 1011 31 31 31 I 1 Nat Distill 51 29 J- J 29 29 fa Nat Lead 2 10 2 N P Sc L 1 LN L. L s 82 11 21 11 21 N R M 1 pf 2 1 l- l 1 HI 1484 Nat Steel 9 74 71 73 In 73 I 1 N Y Cent Cent 39 30 29 2941 i 29 H N Y Invest liivet 2 1 1 3 1 19 4 4 H 4 N NY Y Ship Ship 35 15 14 13 13 2 7 57 pf Pt 40 1106 t l N Am Av AvNor y 79 71 7 7 Nor Pac Pac 23 26 26 Ohio Ohl Oil 73 15 Z 15 15 4 Oliver Fm 26 6 28 28 8 28 4 Otis Elev Elev H 14 26 26 2614 26 1 h Otis OUs Steel Sted 34 1 17 11 16 16 s O 0 III ill GI Gl 4 1 P G A El El 22 12 31 JO 30 l 30 15 17 Pac a JAg t I 52 52 32 52 s 4 A P T AT T l i l t l tt 1 i Pac W Oil 4 14 13 13 2 Pack Mot Mot 8 f S 8 8 to Param Pareto Pet Pct 24 30 10 10 1 pfd G 6 82 II 61 2 J pfd Nt 27 12 22 12 i l Park Utah 21 1 4 4 I 4 II Path Pathe Pint 5 7 7 7 7 Patino Mm 19 j 18 16 16 f 1 1 Pen J C C. C 4 76 76 76 to s- Penn R B R It 33 34 3 84 34 Br 12 17 17 17 1714 In 3 1 Phelps JD D D. D 4 28 27 s 27 2734 71 1 P R C I IPhil I 3 3 Phil Pet 41 40 40 40 10 Pr Sll SU Car 34 14 3 i 3 3 Proc Proe G GP 9 0 48 48 18 1848 48 48 P S N J J. J 20 20 47 7 46 Y 46 16 Pullman 17 41 40 31 Pure OH Oil lOB 19 19 19 19 Purity Bk 19 10 17 1754 16 4 16 t Radio 13 1248 JJ 13 pfd B BRad 6 89 2 9 89 Had Bad K X 0 O ORead 10 7 6 i 6 6 67 34 Read Co Co 1 40 Vi 40 40 J Rem Rand 59 22 J 22 22 k Reo RIo Mot 5 a 5 5 34 Sti 58 20 3 20 k 19 1944 19 1 2 cv pfd 4 90 88 2 88 1 Rlyn Reyn Tob Tob 10 60 60 IS 60 B 23 58 8 57 57 51 1 IJ Safe Sirs Stra 6 35 J. J 34 3 S St Jo 10 Ld 14 IA 1 36 16 24 24 2434 24 21 f St 21 2 2 2 2344 pfd pfd 88 4 4 3 z to 4 1 J st i a 8 w 1010 io 30 10 20 10 4 Dial 30 10 45 47 i 46 JG 46 Jt Seab Scab A pfd 5 1 2 3 A 1 Sears Seare 35 63 Jh 62 J GJ 63 to a. I 1 Sec tIec ec Nat In 9 4 3 J is 37 Pfd oo 20 71 70 70 1 lJ Servel 4 16 26 16 n 6 4 4 Sh Sll St H I. I 29 9 25 2544 4 25 5 25 4 io Shat F P G 16 32 12 12 Shell Un 21 i 3 26 6 16 16 1614 pfd 4 1111 1 4 III Shy K C 11 12 12 12 14 Simmons 00 24 21 21 Simms Pet Pel il 16 6 j 5 57 oo Snider Pk Plc 9 26 25 2534 5 V SOC Hoc Yea Vac 78 25 15 2514 j 25 So Cal Ed l-d 2734 27 27 21 V Sou Son Ry Ry I 22 2534 HII 14 25 pfd I 4 20 20 Sperry Cp CpI 48 28 27 17 i SpIn pfd A AS Al II 46 45 jt I 45 J. J S May S S' S J 31 6 68 I 1 68 1 68 65 1 Std Brands Jot sit J 16 11 I 15 15 4 Std Sid G 8 E ESt 29 s 8 I I 7 r 1 7 s. s St OH on Cal 41 I u 12 1 34 St OH Oil lad Ind 1 36 36 1 I 1 St 0 O N J 7 1381 C 55 5 l 54 54 34 II St t Warn Want 2111 J 18 1 11 1 Stone tc k W V I. I I 16 16 1616 i 16 1 1 i |
