| Show New York Stock Market I NEW YORK Dec Dee 10 AP AP Following Jj is a a. lut lilt or ot unya tOK toa on Oil 01 th the ew York nock lok STOCKS Sties Sale in J Hundred 1 I J I Net et I Close Low Cig Adama Adams Exp 1421 lU 1 11 1 I- I z A tum Mil l M I 2 t I i t i i fL I a- a Advance 1 R RI I 4 41 16 1641 ill i v I- I lUy Air Ai luf I Alaska Auka J J. J 1 lt I ll lb l I 15 JA 34 AUe 1 u tul 3 J a I 3 aA a- a I Ai Al A I. I O fc D Dl DI l 15 Al AI Ch 37 MIa Mfg 19 1111 34 H at I 8 Am Bk N NAm l I 21 I 4 42 54 Am Can 1 2 do 1161 J Am C 0 OAF o F 26 au U U 1 2914 U t 1 Am C Alco 1 14 n 31 au aul au U Am A V 1 P PAm 22 7 71 6 6 I IAm Am H IL 1 A L 14 l III 6 b s do pfd PIl 1 38 31 38 31 38 31 0 Am Inter litter 2 23 11 10 lU 10 lu Am Loco 12 25 25 25 54 JI 4 Am Ant M A Le F FAm 13 30 29 U r 29 Uh 54 Am Metal elaL 19 a 31 30 a 1 Am P PAL PALdo L 3 39 J 8 53 4 ag 5 1 8 54 do 6 pfd 10 II 5 44 H JI Am RASt K S KAm 22 2234 21 41 22 Am R H Mill MillAm Mi 75 30 29 20 li 30 0 1 J Am U S Has Raz 1 93 gal 93 93 1 1 Am Sh A R It RAm 61 58 Am C Fd Fd 1 li 13 23 2314 Am Sug R 11 Rdo 22 51 50 1 51 1 i do pfd pM IM 1 I J Am T A T TAm 24 Jh S Am Tob Iob n S l 96 95 5 95 5 2 do B BAm 17 08 98 98 98 Am W Wk 40 21 2054 20 20 Am Wool 11 U 9 94 0 34 t egA ADo do pfd pM 15 IS Ig 62 62 62 U 4 A Anaconda 29 2944 JA 27 7 Ji 28 2814 1 4 Anch Cap 6 11 16 15 16 36 F Ar Arm II Ill 56 g J 3 61 f il 14 I do pr jr pf f 3 6 67 67 1 67 54 Atch TF 69 58 s 57 1 AU AtI 27 24 2 I 24 2 24 Atlas Atla Pow I 1 44 4 44 44 do pfd 10 li 2 l lh Atu Atlas Tack 14 1 lR 18 17 1714 17 1704 Auburn Aubun A 8 39 38 4 38 1 Corp 35 36 4 f 4 I 4 44 h Jk Bald Loc 1 5 l U 4 4 Ih 14 do pfd 44 H 40 0 38 3 R 2 2 J Belt Bait A h 0 O Odo 81 1 17 7 1714 In 17 1714 44 4 do pfd 8 S 24 23 23 Bamberg pf pI 10 10 Barnsdall l 89 13 13 11 1 11 13 34 I Beech N P 3 88 88 88 1 Bold Hem 3 r 13 1354 13 1314 13 Bend A Jat 43 45 5 21 20 2 1 Ben Bezi I 1 Ln Lu 27 21 11 21 2011 I 21 J 34 BC Best Belt t A k I Co 4 56 6 55 58 56 T- T 1 tf Bethlehem 11 48 S 4 47 47 n fc 54 Boeing Air 20 14 1 13 1314 13 1354 JI Bohu Bohn Alum 6 51 2 51 51 51 Borden 59 20 26 26 26 Borg Bors Warn 17 61 63 62 2 h. h i. i 14 Ji lUg 43 53 O 52 5 52 1 I Erie 5 8 8 81 8 Budd Mfg 7 79 70 9 1 9 s 10 a W V. 1 I 11 13 1 13 rIg j 54 Burns Br A 3 1 a 1 1 m Burr A M 17 2 1 25 2512 23 25 2544 3 3 Bren Car Co Co 15 5 19 1954 19 19 39 ta taCal Cal Pack 8 35 35 i 35 i Jl Ii Cal 7 Z 7 Ld Ll Ll 11 4 4 i Cal CAI A lire Hrc 48 6 53 lI 5 Can D G A A. ACan 31 14 1 1 n 11 13 J 4 Can Cn Pac 1 1154 1 1114 I 11 1 n Case CuJI J I I. I v. v 15 1510 A 98 Cater Tr Ir 9 0 57 56 5 36 1 f fiS 58 28 2854 27 27 2754 tI Cerro Cerra de P 57 58 4 oi td 95 10 i 9 91 1014 Oli I Ches t A Ie O OChes O. O 3 33 35 52 51 1 14 51 lk 4 Ches Chu Corp 11 31 59 50 Ih I 58 59 f J 54 Chi CM A A NW 38 3 31 2 2 1 l Chi Gt Ct W q ft 1 iiI 1 IV 1 J 34 G 4 lJ 1 la 11 do pfd 5 S 2 il 2 J H I A JA Chi P T pfd 3 I 49 4 49 1 1 49 1 3 C CRIPI R n I A II PI PIdo 1 II 2 I 2 I 2 If I. I J 4 do 6 PI 11 lii 3 I tt 3 il J Chrysler I HI 83 I J AI Al AI 3 SI 57 57 57 57 2 l- l 74 11 Coil Palm I 40 18 18 I IS 18 r- r I Cob Colo F A I II 11 ill I I 4 I- I J. J 54 do pfd II 11 1101 40 01 24 3 1 24 1 Colum GAE GEI 14 B 13 21 13 I- I 34 Colum Comm I I I I 10 61 1 47 I 47 T I- I l I-l 1 Colum Cab Carb 6 O 05 41 94 I 94 9 I I- I V 54 Com Corn Credit 4 49 9 4 71 I 1 16 Com In Tr I 11 III I Com Corn LoW oh I 21 2054 on it 20 d- d I- I J 14 54 A Sc I SI loll 2 2541 2 2 21 1 14 Congol Na Ni I 4 41 43 I 42 43 If I. I J Con Gas Gu 1 32 41 5 31 I. I A ACon Con Oil 01 1 10 J. J A Co Con Cod Text I 30 1111 1 I 1 I I. I A Ado Al' Al 7 10 9 10 I I. I do B I 17 Ii 1 13 y I 3 1 1541 lF 1441 l. l Cont Can Call I 39 9 89 80 1 88 l I 88 f- f J U 14 Cont Oil 01 40 0 68 66 I 1 67 1 2 Corn Cor Prod Pro I in 10 69 69 I 69 I- I 1 I 1 Coty DI I 45 7 7 l 6 6 1 14 Cr of oC Wh 61 37 1 J 14 4 Crown ZellI Zell 45 7 V. V i Crucible Sill SUI 58 51 2 32 30 32 I If 2 Cuba RR pf L 40 13 11 I 1121 12 1214 12 If 54 Cu-Am Cu SUb Sug 42 6 f 1 6 6 I- I l Ado U A do pfd pd I 4 63 I 60 Ih 14 Cudahy Pk 6 41 U I I to 40 IH 40 m- m s a Curtis Curtiss Wr 3 3 31 1 J 4 do doA A I 53 51 05 0 91 11 0 91 I- I Da ega Da a Str 3 SI 8 1 8 S 8 I. I Deere A Co Codo Col si 1 51 53 3 I J 52 52 61 2 do pfd Jd I 5 51 27 27 I 1 27 I- I 4 Del De A Hud Bud HudDel Hur I 20 29 40 38 1 30 39 I I- 54 g Del L A W WI G 63 17 17 I- I 14 Detroit r Ed I lU 1111 IV t I Dome Mine Minei 44 4 1 43 H 44 2 V Ie 14 JA Douglas Douclas las Dou Air Airl 75 37 I 3 36 1 3 ii i- i j 4 Du flu ni P de N Ni 7 iI i- i i 1 Eastman Eatman K KElec XI RI 1157 1157 I- I 5 Elec Elee Auto I. I LElec 1241 3 36 3 3 35 I- I i Elec P A 4 LI LIdo 21 5 5 5 il l- l 1 54 1 do pfd I I 5 SI 2 24 25 I- I Elec Stor B BI 4 41 53 I 52 1 il I. I Endicott J 1 I 3 64 I. I I 64 64 4 1 I 3 Erie RR I 20 12 S Eureka Vac Vaci 4 41 13 12 1254 12 1230 12 il- il Ji 4 4 Mor I 30 sol 1 30 30 I- I 54 Firestone to eorT T TI 1 86 gUI g 21 2114 Ji 22 g I Is SI 1 First Nat St StI 8 SI 81 47 1 6 14 JI 4 Foster Foler Wh I 22 24 2454 2412 6 1 2 23 J 1 1 1 Freeport T TI I 3 SI 28 2814 2 27 I 27 Gen Am Tr TrI IP ml 1 48 11 47 48 I 1 Ben Bak flak I 5 St 11 II 11 4 1 H Jr 14 11 Gen Cen Bronze Bronzel I 91 8 8 4 1 83 1 Gen Cen Cigar I 1 52 I 2 I 52 I. I 1 Gen Geri Elec 1 1771 37 6 41 36 36 1 I Gen Foods Foos I 41 32 32 I 32 I- I l J. J 14 Gen Cell GAE GE A AGen Al AI 11 Ill 1 1 84 II 1 IGen I- I Gen Mills Mills 1 5 rs 68 fB 67 67 1 4 4 Gen Motors 55 54 55 5 I- I 1 do pfd I 3 18 Gen Cen Out Ad AdI I 1 4 4 43 Gen Cen Ry Sl Sic 10 40 I 39 I 4 Gen R It A U UI 51 2 2 2 2541 V J Gillette 10 30 17 1741 17 1714 17 Gi den Co 18 1847 47 46 46 1 J. J 4 Gold Dust 31 19 1914 1911 19 Goodrich 40 0 12 11 1 1114 1 If 4 Good Goodyear ear T 29 91 2214 21 2154 t 21 1 54 do 1st pf pI 2 21 85 85 2 85 85 71 I- I J A Gra Gra 35 3 14 3 1 1 i Grant W SV T 9 34 3 it 1 34 3 34 1 44 Gt N I lOre Ore I I I. I ct 1 i 1 n 15 35 15 1532 5 Gt CL a N Rv 92 2 34 1 I- I 12 Gt at ct W v Sue SueHa SUI 20 o 32 32 I I 32 4 I 1 Ha Hayes Hare es Bod Body 1 12 5 4 I 14 Hazel Hael Atlas Alias I 1 IH I 11 1114 li is I. f 2 Hercules P PHoud 2 1 81 83 I 83 I 83 81 I- I 1 Houd Her B 62 21 2914 2121 2831 2814 1 28 1 14 11 Howe Sd 84 54 5 58 KOK s 55 4 4 56 56 I- I 2 21 Hudson Hudlon Mo Mot 98 Ii 11 4 13 15 Hupp Jupp Met 41 2 2 2141 2121 I. I 4 Illinois Cent Cen 7 73 i 20 20 1 11 4 Ind md Ra Rayon on 26 30 2 29 44 Inner Inger Infer Rand 2 15 5 I- I 1 Inland Sil 51 5 S 4 1 IJ US Int mt Bus BUI M It MInt JI 6 t 1 1 Int lilt Cement S 34 34 3 34 30 I I- I 11 Int mt nt Harvest 10 If 62 61 61 1 Int Hy El A AInt 8 3 J 34 31 3 1 J. J Int mt Hr NIck IVIck C CInt Sr H 11 31 2 24 Int mt Salt al 4 26 2644 26 26 4 J. J 34 4 Int hit T TAT T 1 33 13 13 18 13 Man Johns Mari 15 92 J 91 oi 91 01 11 I 1 Ka er J J. J O 2 2734 27 2754 J 27 2714 J. J Ih 14 Kel-H Kel Kell W A 16 21 2914 I 28 2814 28 2854 20 21 13 13 1354 13 4 l 1211 20 2 4 28 28 2814 R I 1 JI Kresge Krese S S S. S 7 TI 27 26 2654 2612 Y 26 I do pfd Nt 10 4 I s. s J V 11 Kress S H n 1 iI 11 76 7 76 Kro Kroger er Gro 21 26 2111 2 26 2 i 2614 26 6 Lambert t 24 21 2 24 I- I A LI A Sc My B BLima 6 11 1 11 10 Lima LImA Loco 1000 6 SI 52 2554 Ii 21 2454 I 24 Liquid Car 17 16 36 4 5 I 5 I 60 54 51 54 4 54 5 I- I 2 Long Bell A 1 St 2 1 2 2 2341 Loose W DI Bt Bin 41 i 40 I 39 i 4 39 1 4 Lorillard l P l 27 2 1 24 2434 24 25 1 I- I ft JA Mack 81 26 27 Macy lcy R It H It H. 32 55 I 53 IJ 1 Mandel Brol 11 11 1 1 Mark St 13 t 1 1 1 Ill Ill- do pfd 1 30 9 8 87 V 9 t A Ado 10 do pr Ir pl 40 3 23 21 Ih 22 54 1 Marsh FIeld S 1354 1311 13 13 JA 4 MA May Dep St 71 54 l- l 63 J McCall 31 33 3 McCrory St 40 1 1 14 1 do D B 21 H 1444 13 14 1 1 i ido do 1 iii 11 McKee McKeel T I 4 3 12 licK lcK Li R. R 1311 I 10 9 10 12 do 0 pfd 11 54 53 53 I. I 1 II 11 7 7 7 4 J 44 Unto Mch 61 G 3 37 37 Pet 51 17 i 17 IH 1744 41 11 MidlAnd SU StI 2 2144 21 21 I- I I I T oKAn-T 10 6 5 I 54 1 J Mo 7 2 2 Ih 2 2 dol 6 4 I 3 37 34 I Mons n Ch 10 88 58 V 2 44 J. J Mont Ward 50 40 40 40 Mother WAr Lod 70 1 1 71 1 Motor Prod 6 69 G 1154 j 66 1 Motor 12 3 13 1354 44 3 4 2454 24 2 2454 J 21 2444 Ji J 54 Murray Muray Cor 48 8 1 In 19 18 1854 18 1 Nash Nah hot Mot 48 18 17 16 1654 1644 6 i J 34 Nat BIscuIt cul 1311 35 3 2 i I NAt Cash R 23 21 22 22 i 1 1 Nat flair Dalr P 70 20 2054 20 20 I I. I Nat Dep St 44 41 3 2 31 3 do 1 3 40 32 2 32 14 Nat Distill 31 30 30 J 54 Nt 30 1 1311 I. I Nat P L 33 1054 10 10 V Nell Steel eL 22 78 77 77 3 t N Y YAir Air Br 2 35 35 4 N NY Y 29 28 28 2854 N Y 1 Invest ut In 23 3 1 l' l 1 NY 30 10 4 N Y 5 13 1314 1 13 Ji 1314 N Y Ft 10 If I. 2 N Am Avi 71 7 1116 I 6 6 1 4 North Am 41 1 2 2111 1 25 25 1 SI North Nort Pac 60 ro 23 2341 A 2 2314 23 4 Ohio OIl 01 ll 12 1254 11 11 1 Oliver ii 2414 2412 23 J. J 1 J 31 OtIs 57 25 6 2454 2411 2 25 1 11 4 Steel 14 1 16 1534 15 1554 4 G Glaas 21 1214 1241 1242 2 Pee G A El EI 1 30 30 01 J 14 PM Pac n 9 52 2 51 51 I- I IJ Pac T F Sc T TI 50 l lS I. I Pee West 0 5 9 Sl 9 91 1 34 PAck Motor 91 7 1 7 7 Para Far 10 10 10 I- I 14 do I pfd 18 1 81 80 A do 2 1 12 12 I- I Ii Park k Till Til 1 I 1854 1 34 Park Utah Uh 87 7 4 4 Pathe Film Fim In 19 7 7 7 I- I 3 Min 2 1 3 i 1 13 1 13 54 Penney J C 45 05 84 82 83 1 J 4 Penn R It R. R 43 32 31 11 alS 54 I Pfeiffer Br 66 1654 1654 I 16 1 1 J. 14 Phelps Dod Dor 26 6 27 2744 J 2 26 26 1 2 29 21 2 1 2 J 34 PhIllips Pet 7 37 1 3 Pills Pis Flour 2 I 31 3 I- I Pr Steel stee Cr 2 25 J 3 3 54 Proc Po G C 17 6 46 i 6 54 3 Sv N J 1 17 44 1511 1 17 Pullman 31 37 J I. I Pure Oil 01 1 1 1454 14 1 I J. J 4 PurIty Bak 15 1 t H 1434 Jt l 1 44 Radio 37 11 1 1154 1 l 1 3 2 do PM B I 2 5 85 8 85 8 85 I- I 54 R. R 7 1 5 1 4 t Col 1 ii i 71 17 I 37 71 f- f 13 Rent nem Rand 2014 19 10 20 S 'S Reo Motor SRI SI i I 1 I 1 St 30 O 1 1814 J. J 14 Ray Rey Tob HI El 56 55 4 I 5 56 I- I 14 Rutland pf 15 7 i 1 7 I 7 I- I l' l 4 3 lit Ht 17 4 3 St Jos JOI Lead 47 Ho rl 2 23 2354 a 1 1St 1 J St at Sali L-Sali Fr R 11 1 I 1 4 do pC 0 24 2 2 Rt lIt L 1 11 W 20 I 9 94 2541 1 14 S W. W 37 53 2 51 j II 51 i 1 Scab Seab helley Air pt 1 2 2 ISears I- I J Sears b 66 68 66 4 1 Servet 1 I 8 14 14 1 4 Sharon SIt Ci 24 2 2 23 U 23 21 4 Shattuck I I 31 all 61 12 12 1214 12 I Shell 15 15 16 K Coal Coa 3 12 1214 1 ii 1 1114 1 SIV 15 1754 1714 Ih Simm Pet 34 31 I 5 5 5 Snider Pa 71 24 4 25 J 71 14 14 14 54 1 Sou Cal Ed 41 13 25 1 24 1 24 Sou I 24 4 i 2344 l i 3 1 Bou Ry 56 34 It 1444 do p pf I 20 18 8 10 Sperry Cor 92 02 13 lh 1254 1211 1 13 SpIcer pf pC A 10 46 46 6 4 46 A M St t 14 71 68 f 31 Brands Branda 1 15 H 14 15 41 Hi G C A E 22 2 6 f 5 n 14 5 51 J 14 Sill Ste OIl 1 40 38 28 37 38 14 g 3 g t Std OIl 64 2841 2814 34 Std Oti N J 3 4 49 1 49 Wan Stew 01 17 a I 17 17 J Stone Ston W 1161 14 I 1354 13 8 k I Nl 81 10 1041 1 9 O 9 I 44 SwIft Co 34 3 20 19 20 tol cOI 4 1 14 1 S 1 1 4 Tex Tea Ie Pac pc r 5 25 4 i 24 11 Tex Tea Corp 52 2 2554 25 25 2554 J a aTea Tex Tea Cor GuI Gul S 17 31 31 1 Tex P 1 J. J Tr I 31 10 1044 10 1 10 1044 1 S 9 9 9 9 5 2 25 5 25 A Jt As AI 60 1214 12 D Ax x 48 Ii 4 1 It B I 21 67 hi 66 gt ll 75 73 13 12 12 J 44 Tr W 14 11 14 1 v 14 1 44 J Tn-C Tn l Corp I 13 71 7 7 J 44 7 do pt I I 9 95 05 95 EIl 1 S J Ni I 87 I 44 Un 22 4 48 47 41 2 Un till Carbide I 34 7 70 0 70 4 1 Un on Oil Cal 1 1 21 2154 I 21 J 21 54 Un tin Pac Pac I S l Un A 1 L 37 1254 12 12 4 Un flit 21 22 23 S 'S SUn Un BIscuIt 7 24 1 24 4 24 2 1 Un Carbon o l 4 7 70 ll H g Corp 1 71 64 1 Un Drug 1244 21 7 ii lh 1143 4 f J Un tin Frit 19 68 a 68 J JUn 4 Un CL'S GI Tm 29 17 1734 US UN F See Sec 9 14 14 1 H 1444 54 2 US Gypsum 34 1 85 83 8 83 2 US Ind Alc Ak 17 1771 71 47 U S Leath 2 8 83 f 9 8 Ii 11 do A A. A 11 14 us n It 1 un 1111 41 10 1034 1014 U S Rub 1 15 H 3 do 1st pf SOt 4 43 13 1 1 US Sm H 08 6 do Ip fp 1 6 70 70 54 4 U s Steel 47 47 46 4 6 1 H elo ro pI pf I 4 IH 1144 14 Util Ul PT PJ A SI 81 3 l I 3 3 VAnadium 8 SI 9 1954 1914 54 10 30 J 14 1 do pt 1 1 30 I 5 51 54 Ward Bk A 1014 I 10 0 J 4 Warner AI I 10 lo 1 WeS 0 k SI 1 13 I R 1 47 1 7 IL IVest Pac PIC I 21 hl 2 1 2441 1 1 1 Wet Vest Un TI 71 I 70 I o. o If I 1 1 I- I l SI Wet Vet EIMl 31 r 92 2 I 8 11 Ih fO 1 2 2 C CI SI 1 23 I 23 1 2 23 1 I IWi 54 White Wi Mot lint 4 1221 1654 11 16 1814 J JV 14 wil V Fk M I 75 51 1 15 lr 15 44 J. J S 5 W ill 4 31 S I 54 Wilson I 7 1 8 J I 1114 RI s' s I 14 Woolworth I 57 tF J. J Mn Aul 40 01 57 54 I 5 I- I Jr I 51 SI 5 78 SI 1 78 1 iR I. I s' s 54 Yell Yel Tk T A A CI Cl 1681 Si J l d 7 i I 8 1 44 Youn Young jT SATI STI 1221 39 9 IRMi 1 Zenith narl 1414 1311 1 J 1551 lI I 1 fi Ie 42 1 Total Tota sales nales lales Tuc Tuesday day hares previous da day week tek ago 10 1911 1011 20 eu ear ago 80 two years jears year a ago o January 1 to date year ra a ago o two years jears D ago O 63 3 |
