Salt Lake Telegram | 1935-11-16 | Page 15 | New York Bond Market

I New v York Bond Market NEW YORK Nov 16 AP are S tur a bi h low and prices prien o oZ bonds bond on the New Nev York tock stock and the ot of each tach bonds bond U. U S. S BONDS Dollars and h c ndJI Sales l in I I HUh I Low I CoL Cion T 8 1 11 7 1157 7 H 1056 S 8 4 4 23 3 47 43 2 1068 1068 41 u 1076 1016 1079 3 46 31 2910 2 29 r. r 20 3 49 52 38 35 8 46 10 35 3 13 19 10 1021 2 s 60 55 lS 45 2 1 Fe Fed am 1100 f l 1005 8 1001 s 1147 s 47 1019 0 3 49 li 4 2 IOU 30 lI Home Own Lu I 3 f ef A 52 LQ 24 2 2 a 1949 99 20 O 9 99 17 99 09 18 CORPORATION BONDS Sales In 1000 High I Low 1 Close Cloe Alleghany Ss 44 29 85 85 I 85 do 51 49 8 7 79 78 1 79 do S. S 50 43 41 3 30 1 n 41 A A. F P Sa 2030 10 I f 68 SA S A I G 0 C 51 II 40 12 In I 1113 A A. Roll 11 10 4 S 5 45 69 h l s Am T TT T 5 5 43 3 do en Sa 46 46 O 20 a 10 do 2 lJ 65 13 do cY CV 30 A A. W W V. A E 53 H 41 12 Arm Del 55 13 05 9 D 2 A A. T tc S. S F 85 1 12 B 13 Iz 0 rg 55 95 f 6 71 lilA 71 do eve 4 s 60 60 18 16 27 57 1 57 Beth Sit 60 Ed 5 Can Call N R By 57 6 do 69 1 1112 Can Call Pac 4 s 3 60 11 98 do II rp 60 84 I 84 Ceri Cen PILe Pac 5 60 H 14 84 do lit 49 16 5 48 12 II 93 2 02 93 C 84 1 11 Sa 11 11 J a do o Si 2000 69 4 44 Chi k N W V 6 s oS 40 81 o 91 Co I 51 n 47 94 Cm Un Term Si 5 I 2020 D B 1110 i 1101 Cot Col F 1 k A I 43 I 5 97 07 97 91 I 97 Col G 5 52 Ap S 8 09 99 I 99 I Ido U do Sa 61 13 1317 97 1 07 C Tr 5 51 i 8 49 19 1 1112 1112 C CON G N Y 5 Js s 45 20 1051 do 5 57 I 1 J 1051 do 51 51 4 1081 1081 COOt Cont Cor 6 46 6 5 10 D Ie n G 4 1 36 S 23 23 23 3 do V 5 55 7 6 6 15 ti ti 1 Erie rt ef Si s 67 61 4 66 66 66 do 51 5 7 75 S 8 66 65 f 61 Cable I 47 Ii 6 99 99 1 g gr r t J 45 9 S g 5 1 83 1 l 83 I TR 5 87 2105 Gt Nor 4 ans s 77 E B 26 93 92 92 1 or rt Sa J 57 n 21 79 79 70 III 4 s 1 66 21 52 53 lit ill te 1 4 s 10 I 1101 it S 4 81 B 8 1054 lilt Si 1 48 5 23 19 1 Ig mt Paper Si 47 87 88 t I TT CV 4 HI s 30 23 so 80 d SO 80 do 52 2 69 91 69 60 do deb s 55 10 74 7 73 73 4 Lac Gas 53 I 1 75 75 75 75 4 Loews Loew's Inc U 41 7 06 U i fg f Mt g Lorillard r Co 7 44 1 It 2 50 19 10 Mo Pac 5 77 jQ F 22 23 2314 23 Mont P Si 43 2 lOS 1107 lOS Nat IW Dy 48 58 1031 N J 1 C 44 14 1 do rt 2013 22 ln g do clo 4 2013 A 70 70 70 2 N Y N II H I 8 J 1 2714 2614 6 2714 do 4 Hh 67 16 25 2 25 25 Nor Norf W 4 08 IH No Am Co Si s 61 10 1 No A Ed 5 5 s 63 do 5 57 51 A tO Nor Pac Ga 61 2047 1011 do 97 91 10 Ore R 11 R Na Nay 45 4 46 1 Wash Ore R R 11 I I I N 61 I 10 1041 Otis Oll teel 6 8 41 2 I 1100 Poe Pac TT 37 1 10 1051 P P k Lt 81 3 1061 Pen n R gen I 4 10 lOt do 4 a 81 E B 1 InH 10 1 Phil 10 4 17 70 97 07 Co Si 67 1 1014 10 Phil Elec 71 11 1 1074 2 I 1060 C 72 72 P Ge B 60 33 31 I 74 f 74 t I 74 n Pot TC 5 53 33 I 3 1 4 U. U Pure PUYO 0 04 U O wW Rep Ref SU Sti 4 2 s 50 1121 1134 OU Oil 44 1 ii 31 31 31 11 1114 1114 do clo 4 is 50 A 15 I 13 15 St Ft P PM 21 M lor 31 43 43 1014 I 1014 Shell P I. I Se 8 5 52 1104 1104 Oil 5 51 i 1 30 1 1021 1104 SIC Sc V Oh Oil 50 17 Sou u PAC 4 s 68 ii 11 74 74 do 41 81 57 1 74 1 do 1 a Ore 77 77 12 41 4 Ro R Rv con COli ill Sa 04 I 57 IH 64 1 84 S W lIeu Dell Tel ris Os 54 2 6 cv cP 45 8 53 72 70 I 72 Swift C 0 3 50 Tex Corp cv C 44 Un Pac 67 9 do lit let 48 47 Jt 1111 34 do 43 68 Unit Drug 5 53 Dl 93 93 I 03 gt US hR Rub I 5 47 DI 19 ti 1 1 21 96 06 96 Utah PL Si 51 H 44 2 21 95 J mp I 05 Util PL n 47 2 21 55 i L do ti Sc 59 D ww 8 81 54 5 I 53 54 4 Wabash r rZ 5 12 75 1 ii 24 2 I 24 24 2 Dr 6 3 39 27 89 io HO ito 4 West Vet P lit lilt 5 46 61 2 21 32 12 12 yel Un 5 51 1103 10 do s j 50 1 1103 do Si 51 60 hr ST 5 78 i FOREIGN BONDS Sates In hi 1000 I P h. h P i- iss ss 61 30 n Arg An 61 61 1 Feb 1 51 98 J 98 Au 55 I I 1 do 4 56 5 I 1 no OJ mH 71 56 56 1 10 S I to fis 55 I 2 1107 1101 nul c El I fill M 55 I lot 27 I 27 7 Bolivia 47 41 21 R Ih r. r Ph do 7 58 21 I II na 5 I Brazil s 2657 22 21 21 20 20 do 2757 61 21 20 1 I ZO h 51 37 31 i 1100 10 nU n A 6 61 Ilia aia 30 8 R BulgarIa 7 1 68 14 12 12 I 12 4 II 60 10 11 Chile M 74 D 11 61 I 21 12 1 12 ChUe 60 ii 12 11 I ii 11 1 M Colomb Gs Ge 61 10 18 lS 1 u 1814 CO lIh 5 52 2 2 21 91 I fit I Ot Dt CUba 45 1 35 I 35 I 35 Denmark 51 55 1 1 HII do H 62 62 7 71 i 11 D Deut Dk- Dk I 3 35 itt sta i. i 41 HI I H 44 I I H Finland 6 56 I Ger C AI Ag Dk Bk GO 60 Oct I 1 33 2 I 33 o Get Coy Gov 51 1005 1005 14 31 30 30 I ao 30 7 75 I 49 1 38 U 1 Gu Cor Gin El EI O. O 48 2 39 30 30 39 30 Italy 7 7 51 1 28 62 fil 61 61 I Japan 54 14 7 On DD 99 nfl 98 do 65 0 8 SI 81 57 87 57 Oer Cu 6 s 59 1 II 13 13 18 11 N El I I 57 1 Oj Peru lit 6 GO 60 l 12 12 1214 12 h a 0 s 50 08 Rio de J 64 21 13 I 13 11 N Rome 6 s 52 52 31 I lot 10 51 53 3 I 53 SM 0 J sI Ol I IO 80 M 80 E B Pow w 75 5 61 1 61 04 0 I 04 04 City 51 21 U 81 1 Kl El Lt 6 53 4 80 RO 80 SO 1 80 U 8 S Wk G 6 s 51 Si A 41 I 1 33 I In I In 1114 Uru Uruguay 66 64 04 6 36 1 36 lo Total TiT day sales a 80 Saturday week k IRO ngo O 0 pi pre year ago apo two years am apo O 7 January n l 1 to g date t J. J r lj year a apo o. o two years ago 1000