Show New v York Stock Market I NEW YORK May 10 AP AP Isa Is a lUt list o of Fridays Friday's stock transactions on the I New York stock exchange STOCKS Sales In Hundreds Hundred Highl Low l I Net t. t Ad Adams Adms ms Exp Exp 8 6 61 6 t s Adams 5 31 1 31 31 s. s Advance Rume 11 8 i 8 3 81 i Air 10 i. i f 43 Alaska un 25 17 17 17 17 AUe 2 1 1 1 s I Al AI Chein Dye 21 2 Ch Mfg lUi 53 19 ia 19 io Ig Am Can 54 2 Am Car 13 15 15 15 i Am Comi Alco 13 24 3 23 23 I 1 Am For Pow 18 4 3 3 s. s I do dB 6 16 pfd 3 18 16 16 2 Am Hide 5 J Lea Leado I 1 4 48 4 I do pfd pfd 3 3 23 1 23 23 Am Ant Internal lIS 26 7 1 i 7 7 t Am Ann L La Pr Fr pd pfd M 50 2 5 2 21 2 i. i Am Ant Loco 17 22 12 12 il u Am Ant AmM M I Fda 24 21 l 21 21 21 4 Am Metal 14 23 Or 20 20 U t I. I Am Pow Lt 15 3 3 3 do 83 pfd 65 25 23 25 2 Am Arm Rad Rid Sc St S SAm 87 81 14 13 13 14 Am Roll Mill MIll 9 95 20 20 20 lJ Am Ant Safety far Raz 2 75 i 7 1 75 15 Am Ares Smelt R 18 RAm 46 46 H 45 s i. i Am Sti 1 13 13 4 1 Am Sugar Ret t 7 g 63 g 63 t Am Tel Tel 96 1207 h Am Tob ToJ B D. D 9 26 6 8 85 i 85 f- f 4 14 Am Wat Vat WIts 39 03 n 11 11 1 11 11 4 t Am Woolen 4 6 6 6 6 do pfd pid 9 tI 42 41 42 42 Anaconda d 15 V Anchor Cap ap 50 gg 1104 1104 Armour Del pfd Zd 2 i. i Arm III Ill 6 do pr pfd 2 59 31 lAtch Atch At Y Pi T id 3 S SF F 37 41 t 40 40 tt All AU Re fin 90 28 20 25 25 t 5 Atlas Pow Pow 5 25 40 39 40 4 1 do pfd fd Auburn Auto Auto 3 20 20 20 1 Aviation Uon Corp Corp 4 3 31 31 Baldwin Loc 8 17 i 1 4 i 1 do pfd pd 6 80 27 27 17 27 T 1 j Bait Ohio Ohio 22 11 ii 11 11 do pfd 13 13 Hem H t 1 17 2 33 U M 13 H t BendIx Mist 36 30 15 14 15 t 4 Best Dest No Az Co 2 3 37 38 36 i. i Va Bethlehem hem Sti sn 11 27 21 26 26 26 Boeing 14 8 8 1 I. I 4 nohn ohn Alum 12 55 55 55 z Borden 29 2 2411 2383 23 33 23 t Warner Borg r 16 35 34 34 II 30 29 Brown Shoe Shoe 3 8 58 8 j Jt Bucyrus Erto S 6 6 61 5 6 1 Budd Dudd MIlt auz 3 3 3 3 Bulova Watch Wl 2 4 4 4 n 5 Burr Ad Mach 61 16 15 Byers flyers Co 7 1 15 15 15 1 I 14 Calif Pack Ii 1136 36 35 35 t Calumet A k Hec Hee 10 3 3 3 3 34 t- t Can D 0 O Ale 9 11 il 10 10 Canad Pae Poe 30 10 lO 10 10 I. I i Ca Caws Case I I. I 23 5 50 58 58 I. I Tract 33 48 46 1 47 t 1 Celanese 23 22 22 Cerro de Pas as 60 57 57 57 7 v. v teed Certain 9 4 4 4 J. J 81 Chea Ches I. I Ohio 31 11 n 43 42 42 1 4 Ch Che Corn Corp 3 2 41 41 41 chi k r 17 w V 4 3 3 3 h S 5 I Ido do pt Pfd d 7 1 1 11 1 ii L. L t- t il 4 Chi T T. T 25 15 7 1 6 6 t- t n do pfd old 35 30 30 1 lb Chi Glut TIle Rk Is P 1 1 1 it 1 1 Chrysler I 35 51 43 44 i 5 Coca Colt Col i I 1 I 2 Palm Colgate 1 6 63 1674 15 15 g ra ramIr Col Fuel ft e mIr Ir 1 If 15 1 lr li ic Colum Comm G 0 k El EI 1 79 19 1 7 6 64 68 t i. t Credit I 32 41 43 4 44 1 do pfd B B. B f 9 39 32 32 3 Comi 32 19 l 19 19 Com with 8 Is l Sou 1 1 1 14 1 Na 19 33 34 I 4 Con Gas 24 23 5 2 4 ii 1 Con Oil OU 9 8 o I 9 Con ConText T t L 45 14 5 S 1 Cont Con Bak Bak A I 1 Z 51 6 5 5 do B 71 ls 4 5 Con Can Cen In 3 38 74 H 3 7 U t 1 Cont Cent Mot lot 1 1 1 Cont Coot Oil Del Del 92 20 20 Corn Prod 40 74 71 in H 4 4 3 Cot ColT Coty l' l 3 5 5 5 5 Cream of Wh Ph 3 36 t 36 os' os 4 l Crown Cork Cork 3 i 7 31 31 31 1 Crown Cro Zel r. r 3 3 37 3 34 3 4 I 1 Crucible 4 19 U 12 t Cuban Am Su Sue SUi 36 7 71 1 7 do pfd 16 6 74 14 4 i Cudahy Pack PILe 4 40 40 40 40 i. 4 Curtis Pub 23 2922 22 21 22 22 4 t Curtiss 20 0 2 25 2 2 4 do A A. A 25 8 8 8 85 Davega I 1 6 6 68 41 Deere t Co Codo 37 31 2 20 28 2872 4 do O Pfd 4 25 25 25 D Del trI lOud Hud d. d 2 n 29 22 3 Del Lack te W 11 14 14 14 Detroit Ed 4 41 1 82 2 80 U 82 1 1 nom Dom Mines 36 43 43 i. i 4 69 25 25 2 25 4 Du nu Pont de N 16 lI 1 98 98 Eastman Kod Kod 9 Kl Ft Auto L 1 LEl 45 2341 20 i 20 O 7 El Pow Lt LI Lt 18 2 24 2 ot do 6 SS pfd PM io 10 9 4 ilij B do pd r. r 80 D. D 0 11 11 El m Star Stor But Bat 10 43 42 42 4 Ct 43 J. J John 2 60 Colt 60 Erie R It R 12 8 8 8 Firestone T k R B 14 14 H 14 H i. i It First Nat SIrs 12 47 47 Poster Postel Wheel 52 25 15 14 1434 15 15 i. i p Fox Film A A. A 29 12 12 V 4 1 Can Gln Am Trans 7 I 1 34 34 34 1 I O Gen Oen a U Bak k 8 8 8 8 8 51 Gen Bronze Bronco I 2 81 6 6 8 Gen ven Cliar Clur I 0 54 54 54 11 do 10 1 1 l G Gen Elec I 2 g 25 24 24 h Gen Foods Food 21 35 3 31 51 Gen O ft El A AGen t 2 g Gen Mills I i 8 65 63 85 65 i iG 4 G Gen Cien Motor 31 31 31 4 do pfd 22 5 l lU S 4 Gen Cen Real U Pf PC 22 24 1 as 1 2351 3 1 4 1 H Gillette 29 16 13 15 16 ii i Glidden Co 11 28 23 27 27 27 Gold Dust 28 15 15 15 Goodrich 15 15 8 8 8 8 4 9 Goodyear T I R Rdo 58 8 19 1951 18 io f- f 5 do 1st pfd pOd I 1 76 lG 16 76 i 1 Or Graham ham Polio Palie 2 1 1 ll- ll It If Grant W V V T 14 32 33 32 f f- fOt fat Ot at Nor Ir In Or cIt 3 3 11 Ill 12 11 11 Gt at No pfd 34 13 17 11 71 J. J Gt ot West Veat SUB Sug SUI 29 1 ti Hayes Body 2 23 n Hazel r ft Atlas Ol 01 i 6 93 giS 9 87 fi 1 li 93 1 Hercules Pow 9 78 77 17 78 I 1 Hershey Choc Choc 3 31 81 81 81 I 1 Homestake M M. M 1 05 01 1 p Howe Sound IS 16 52 03 51 1111 51 51 i Hudson Motor IS 13 8 84 8 8 8 fipp 0 Motor Motor 9 1 1 1 1141 1 Illinois Cent 21 11 11 11 11 11 1 l Ray 8 25 25 2 25 25 1 Inter Ineer Rand I 5 85 83 84 85 I. I Inland Steel 22 U 64 60 Jj t InspIrit Cop 8 3 31 3 Int mt Bus Mach 8 81 1171 Vj I 4 1 Int lot Cement 32 27 H 26 28 26 27 Int mt Harvest 23 42 41 41 ns Int lot Hydro El A AInt l 1 I 1 I ll-i. ll I 2 Int lot Nick Can n 11 8 In 27 do pfd pid 2 l 1 Tnt Int Salt 1 33 33 33 4 51 i lut 1121 Shoe 2 45 Int lot Silver l 1 20 20 20 3 In lot Int Tel is T Tel 1 8 73 7 8 3 14 Johns 36 51 sot 50 i. i Kayser J 19 20 4 Kel Hay Wh A. A I U t 15 HI 14 14 1411 15 15 15 Vi 15 4 ISO 29 18 19 i. i Kresse S S B B. B 22 2 21 ZU 22 4 Va Krozer 17 2 24 24 Lambert t 8 26 26 g n t Lehman Corp rp 45 86 77 84 Lite My B r. r 9 Liquid Carb Cub 4 29 20 29 2951 29 39 H 4 3 Loews Loew's 83 39 38 39 Lone Lome Dell Bell A I 1 1 1 1 1 Lowe Loo wn Vil ISis Bis II 9 33 34 1 Lorilard P 27 21 21 21 4 ft lot Nash 5 1 39 38 38 f s 1 M Mack MacIc ck Trucks 13 22 2272 22 22 1 Mae Macy R 11 II U 20 o 36 35 Mallinson 1 6 e it Mann Manh Shirt 3 14 1St 34 U 1 Marsh Field 2 7 7 1 7 1 84 M Math th Alkali 38 18 29 20 28 23 21 4 l Mt May Dept SIrs II 9 40 41 fl a. a May M tat I 1 6 6 6 H McCall 7 31 1 McCrory SIrs 13 10 10 4 do doB B B. B 5 10 9 0 10 I Mcintyre Pore 18 16 H i 41 i 44 u I 4 Vi 8 Vii T T. T i 2 i 28 b Rob 6 6 8 0 1 do pfd ld 3 35 34 3 35 If- If 49 Mengel 2 4 34 4 1 8 Mid Cont Pet Pd 68 13 32 12 13 n i n it d Steel 2 1 ii JIM 1 11 4 Jo Kan g T tte f I 34 34 I 1 4 MO Ho Pac pfd I 2 1 1 1 1 17 Monsanto Ch CIa 7 73 73 13 83 Ward I 79 10 27 21 28 26 26 6 ii Mother Lode Lode- 3 a 4 Motor Prod 6 27 26 27 21 o. o 51 04 Motor Wheel 6 I II 0 9 9 4 14 U lt 14 14 Murray Corp Corp 23 13 t 8 8 8 85 1 Nash Motor 30 13 13 13 4 Nat Mat Biscuit 41 2613 25 SH 26 3 Nat sat Cash R TI R. R 8 3 15 US 1413 15 1 34 Nat flat Dairy Pr 32 35 14 14 24 Nat Dept 18 16 o odo 2 n iii 1 1 do 1st lilt old tId 23 25 25 H 23 24 1 Nat Distill 59 25 24 24 94 81 na hat Lead 8 S i t 51 Nat Wat Pow Fowl Lt LI Lt 35 8 8 8 a 8 NaU NatI Steel Steel i 17 49 N Y V YAIr Air Br 4 20 O 0 20 S SN N Y Central 72 16 16 16 65 U 11 N Y Investors 1 1 84 t h il 4 I N Y N H H. H I 3 9 5 5 1 Ii- Ii H N H Y steam n 17 7 pf 60 eo 11 90 90 90 90 2 2 Normd Noranda Mines II 15 39 30 OO 39 t II Norfolk tt W v. 4 1 2 NoAm Jo Aro latt A 18 3 3 3 3 3 4 I North Am 13 15 1514 14 H 8 Northern PAC Fac 34 3 HIti 1651 18 16 Northwest t Tel 30 35 36 3 1 1 Ohio Oil OH t 12 U 12 12 4 t Oliver Farm 18 2 2 2 21 o oils ISme Bleu II 18 Ie 16 1 f- f fJ J 0 Ob is j 21 1 II 63 84 Owens Owen Iii 01 12 93 92 91 91 01 Pac Pu n Cl et e zi EI Elf 3 10 1004 I n t Pac Ug 32 30 26 I 30 1 li Pac PasT T Sc k T T. J 91 Sll ur SI SIt t 1 Pan PAC West Oil 14 9 8 1 L i. i I ia S SS S.'S S. f j S 'S fiR I Packard Motor 79 4 3 4 4 Pa Param Pub elf 20 3 3 1 i 8 s 5 Park Utah 59 5 0 5 Pathe Excia 14 do A 1 8 ft E 8 3 Patino Mining 11 11 4 US ill- 4 4 Penney J C 0 26 67 Ji 6 Penn R R TI 65 21 21 21 j. j 84 Pet Milk I 18 18 18 4 Dodge 19 U 18 18 84 Phila R II C It I I. I 1 2 2 2 i Phillips Phillip Pet 21 21 21 Pills Flour 10 33 35 34 i 34 Pressed Car 10 2 1 2 t 4 1 Procter tn Cam Gam 9 49 40 li Pub Ser N J. J 76 S 29 30 1 Pullman 6 OO 33 30 J IV 14 Pure Oil 6 85 Purity Bak Cl 11 ill 11 1 i. i Radio 5 5 5 Radio Keith 0 O. O 6 1 1 14 Reading Co CoRem 3 32 U 51 Rem Rand 13 9 9 Reo Motor 16 41 4 4 v 3 Steel 41 13 1334 13 1331 U do cv pfd 19 43 44 i- i fX Reyn Tob B BRoyal 20 49 49 Royal Dutch 1 26 Vi Safeway SIrs 12 40 40 3 St SI Jos Lead 32 16 15 16 j 51 St San L-San Fr pf 9 1 1 1 Schenley Distil 21 24 24 1 Ret 2 2 2 2 4 4 Sears Scars Ro b 20 39 39 U 33 38 4 Servel 9 9 3 Sharon Sti H S 8 1113 11 1111 Shattuck F G 7 i II 6 Shell Union 9 8 8 83 i. i 1 do Pt as 5 86 6 1 4 4 Silver King Coal 62 17 17 17 ii 4 4 Simmons 8 8 8 8 84 Pet 7 53 17 16 16 1634 4 j. j U 4 Oil 8 10 i 10 Snider Pack 28 19 Vi 19 19 1914 4 Vac 8 nj 14 14 14 U 51 So P Ric Sue Sug 13 26 j 27 1 Sou Cal Ed 34 16 1551 li S Sou S-ou Pac 15 15 4 Sou Ry fly 10 10 10 i 4 do pf 6 13 Sperry Corp 12 0 9 3 93 Spleen pf A 40 40 4 40 40 f 4 U 4 Spiegel May St 38 60 53 59 U 4 f Vi 51 Std SId Brands 81 14 Std St-d O G ft El 6 35 3 3 i Std Oil cal 36 fi fit Std OH Ind md 63 27 27 U 26 26 26 std Oil N J 45 45 1 Stewart Warns 10 91 9 Stone St Sr Web 22 44 4 t Studebaker 17 2 2 2 9 Texas Corp 23 N 22 11 23 Tex Gulf Sul Eu 38 33 W 33 33 H 3 Tex Pac L Tr 53 US im i 3 3 1 Thompson Pr 3 I 1451 14 51 Tide Wit As 97 iii 1114 Det Ax 12 6 54 5 3 Roll B 31 1014 Tri Tri-Cont Corp 48 3 31 3 Prod I 3 39 9 Underwood Ell 2 63 ii 63 63 do pf 20 1324 f fCo Un Co Bae ft P P. P 8 35 34 54 Un Carbide 56 64 55 4 1 Union Oil Cal 26 19 10 19 V 4 19 Un Pac ii 91 SVA 59 VW W 80 00 V. V Unit Air L 73 6 5 tin 54 54 Unit Corp 13 13 13 i. 44 Unit ISis Bis 3 23 22 22 a Unit Carbon 15 55 54 54 4 United Corp 3 2 3 24 Unit Drue 16 10 10 Vi 4 Unit Fruit 36 93 U 90 92 4 1 Unit Gas s Imp 3 13 13 1314 U S Fro Sec C r 1 9 U S Gypsum 2 20 52 U 4 U S Indus Alco 2 41 42 i. i 4 U S Leather 1 6 a 6 6 4 do A AU 10 13 13 n 13 U S Pipe 1854 1751 17 i iU U S Real Im Iso 49 59 S 5 U S Rubber 61 12 H f do 1st pf 19 32 32 31 32 4 4 U S Smelt ft R B Rdo 24 1139 Ti 4 do pf PC 2 2 13 72 4 73 73 84 U S Steel 33 Vi 32 32 do pf 11 87 s 87 87 U S Tobacco 2 1394 1 s. s P L A 5 11 1 IH b lt 4 Vanadium 18 12 12 1231 n 29 23 9 J- J Walworth 8 if 24 24 9 Warner 37 3 3 3 38 IVesa O 0 06 6 fi S 12 33 33 33 8 West Mini Mary 3 7 7 7 1 I West Un Tel 47 2751 26 s 27 4 Air 19 10 21 2051 21 I West El ts M. M 47 46 48 U Westvaco Chi 6 21 21 13 White Slot Mot 11 8 71 ll 3 14 White Rk 5 M SP 3 16 i 16 16 4 1 White Sew Mach 9 2 1 2 20 4 44 84 Woolworth l 34 60 59 S Worth P A Mi 1 15 i Wright Aero 1 10 52 51 51 I- I 9 Wrigley Jr I 4 82 81 82 s 1 TI ii 1 16 Prod I SI 3 3 3 Total sales Friday shares pre pre- I day week ago rear rearS S two years iso JanI Jan Jan- I uary 1 to date lear ago u two |