Show I New v York Stock Market NEW YORK Mu May 9 I AP AP Is i a alist alst list ot of stock transactions on the theNey New Ney York st k STOCKS Sales In Hundreds I I I I Net Sis Low Lw Close Chr Adams f 1 36 5 5 I IAda t Eo II 11 Ada Is l Advance ms Rume I 43 8 8 4 i 1 4 AIr 1254 i 2 24 Jun IH 14 1 1 1 i 1 1 4 I 1 Al AI Ch A k 28 17 un 1 Ch Ailis-Ch Mc ia 18 19 II Am Can IG 10 11 1 do pOd pd 16 1 Ans Am Car 17 1 13 1 U 15 Jk 4 Am Comi Alco Aico 2 24 24 24 21 t Am For Pow 1 1 3 31 3 Am HI L pOd 4 2 24 I 2 1 f i iAm Am il Internal 36 71 74 7 7 11 JAm J- J Am L La Fr pOd pd 83 81 2 2 24 f 1 Am rn Loco 20 12 1241 12 4 Am M 31 fe 4 49 49 21 21 2111 1 Am Metal 1 18 20 19 20 1 Am P k Fe 10 L 14 1 3 H. H 3 3 1 do JC SO pOd pfd 42 24 23 3 23 t r Am Rod Had it A S StAm SI St St. 2201 14 IH Vi 13 13 14 1 Am Roll Rol Mill Mi 1821 20 19 Am Safety R Raz 2 21 75 M. M t t Am Smelt eliY Ic R. R 9 94 04 1 n n 44 i do pOd pfd 2 U 1424 12 Am SU 28 28 2112 13 1379 13 1 Am Su ar Re Ret Ref 6 61 63 H 11 a 63 S 1 4 do pOd pfd 1 s 4 Am m T k T 95 lp 1 iiga 4 1 lU Am Tob 3 31 81 u 8 83 11 4 do B Ii BAm 2 86 86 3 86 65 I. I 4 Am Co Wat Vat 13 13 1 1 11 1 t I. I Am Woolen 21 21 7 6 7 1 do pOd pfd 15 42 42 42 4 i 11 4 Anaconda 15 L. L 14 1 i 15 i I 4 I. I 4 Anchor Cap 6 14 4 1 1 Ar Arm Anchor III ill 1 18 1 34 3 34 i do pr nOd 3 5 59 5 89 I A T S SF F 4 1 40 41 4 74 A All AU 25 24 I Atlas Pow Pow 6 39 A 35 33 3 1 39 t Ata do pOd pfd 30 10 blO i Auburn Auto 9 20 2014 20 20 14 1 I. I Avint Corp 4 3 34 4 Bald Loco 1 13 i Salt Bait l l Ohio glo 25 It 11 11 11 t It do pOd pfd S 5 13 1 7 13 1 1 Il 4 Hem Ilem io 12 mi 12 lm 12 4 Bendix Avid 30 SOp IS ii 14 1 1 Steel 9 95 26 26 1 54 I 6 V. V Boeing Stee 10 83 S 3 8 84 I 4 Bohn Alum I 81 55 4 55 Borden Aum 23 24 23 21 2 I. I e. e 72 12 35 i 34 35 Borz Varner 72 T O-T Bor 33 33 33 I If Mfg 4 Brown Shoe I 1 2 21 1 58 57 1 57 81 J Cs C's r 4 ErIe f. f I 1 I 1 Bund BudS Bulova ro a MIK Vath Vat h 1 t 4 41 I 4 I 4 It i 14 Burr nurr Add ti Moch 1 17 15 15 15 1 4 5 14 flyers Byers Co 24 15 1514 1 14 15 1514 f li 1 20 0 36 36 36 Pack Ca Calif Z-Ld Z 11 a. a 11 14 t I Callahan Callahon Calahan 3 34 3 3 Calumet 5 k Hec Hoc 5 3 Can D G 0 GAle Ale 5 11 10 10 4 i Canad Pac Pa 33 1 U'S US 10 10 10 1 it 14 Case Caso J 1 I I. I 94 4 58 sah Tract 38 46 U 45 46 1 33 22 22 21 22 Cerro de Pasco 33 59 4 57 tan 1814 4 t 11 Paco 4 4 4 4 teed Certain 2 41 Ches k Ohio 31 4 n 43 U 42 4 t 7 41 41 i s Ches Corp 1 t it 1 g Chi N W 4 35 3 i Chi M 21 St P P 5 S 74 7 11 I 14 i ido do p pf 1 10 10 1 1 1 Chi CM T 36 7 7 6 64 7 74 4 14 47 30 23 SOU 14 4 1 i Chi do Rk p pf Id 1st P 36 1 1 ivi t 23 1 Ii Ji 1 Chrysler 4 43 43 i F I 4 CoU Coa-CoU 3 2071 1 1 1 14 C Palm l 26 16 1 l 54 i Coo Cob Fuel 1 I. I 26 2 11 14 1 1 1 Colum Fel 0 O ti E E. E 43 6 U 61 1 Comi Credit 67 44 43 44 do p Pf Credi B B. B 6 6 20 20 31 ll 8 Sol 53 19 4 19 Vi 19 4 Sou 25 1 ln II I 1 I 1 Na 21 3 34 1 33 Vi I. I 14 I ICon Con Gas Gu GasCon 1611 24 23 23 2314 i 23 2314 4 If Con Oil 9 8 t 9 4 h Con ConText 01 Text 2 14 Ihl 3 11 14 Cn Cont Bak A 2 5 6 1 t 4 do doB o B n Bal A. A 4 4 34 4 4 4 Con C Can n 25 73 3 73 73 Vi cont Mot Moti H 13 1 u 4 1 I I I Cont Coot Oil Del Dei 80 lD- lD 2 i l U au- au u. u Corn Com 01 Prod 30 71 70 n 71 i. i ColT Coty Pod 3 5 4 5 5 14 Cream or of Wb 3 17 36 36 i 36 4 Crown Crem Cork 4 31 J 31 I Crucible Sti 2 19 19 7 1914 4 1 Cuban-Am Cuban 51 Su Sue Sur 1 Hi n. n lh 4 S 'S jl do p pf f 12 10 74 4 Cudahy Pock Pack 2 40 40 ot Curtis Pub 23 21 21 2114 4 curts 23 24 2 24 I 2 1 Curts 17 8 84 8 84 4 do doA A 7 Deere t Co Co 43 1 2 29 2014 Vi 28 28 2841 2514 5 25 2541 do p pf pt 14 14 1 26 Del t Hud 25 29 28 2 29 Vi 11 16 U 14 13 14 Dl DI Lock Lick ft W. W Detroit Ed 6 80 Vi 00 g l t g t g Dome Stifles Mines s' s 23 43 43 4 Dounlas 52 2 25 25 25 34 Du Pont d dO Nem 82 99 Vi 98 93 1 1 D man Eastman Nod Kod Kod U 1314 1391 11 l 1 El Eatman AutoL 51 jI 21 20 21 El Pow Lt U 2 27 3 21 2 24 24 1 do 16 6 I pf pt 1 1st 1 81 8 ll 6 6 ES 4 I. I 14 do p pf 53 9 8 8 9 91 1 I. I 5 El Etor Stor But flot 41 J 41 i E John Joha 6 60 60 60 6 I 14 Erie R It R 11 7 8 8 8 Fairbanks pf pC 30 6 54 IF 54 Firestone 1 T A k R 14 1 U 14 1 1 II First t Nt Nat 1 lI 46 46 4 46 46 6 4 Fr Foster Wh el 1 14 1 11 F 1 14 Fox Film A A. A 21 19 12 U 12 12 Gen Ceo Am Fl Trans 16 34 33 34 4 4 so Gen Con 9 8 84 14 g Gen ra Bronze e 2 gl g 1 ill 4 i iOen Gen Oen Clear Cigar 5 55 U 54 5 54 54 4 do pfd pd 1 30 10 11 Gen Con Elec 25 2414 I. I is i's isGen Gen Oen Foods 24 35 34 35 Gen O As El l A. A I 4 14 g Gen Ceo Stills Mills A 3 65 65 65 65 65 14 i p IJ Gen Oen Mot 31 30 4 1 do Pfd old 5 1164 V. V of Gen Out Adv dv 41 4 I 4 Gen Oen Real 5 P pf 33 18 isn 2214 21 I 4 3 Gillette 51 Sif icS ic'S 15 i l 15 1 H 14 11 Olette Glidden Co 12 27 7 27 s. s Gold Dust t. t 38 15 15 15 15 15 Goodrich 18 18 9 81 8 9 1 v II T k R It Rdo R. R 51 19 19 18 14 do 1st pOd Pfd pd 8 6 75 75 4 74 74 75 It t 3 Graham lt False 11 1 1 t Ii li 1 1141 Grant W T TOt 10 31 31 31 31 Ot at N Ir It 0 O et 6 Il 11 s IH 11 1 4 3 Gt at No Ry pOd pfd pd 35 13 12 1214 13 1 4 a Gt GI o West cst Sue Cog SUi 67 1 30 30 T 29 2974 1 o Hayes Hae Body 3 2 21 4 21 2 4 Hazel Atlas Gl 01 2 97 97 1 97 J 4 1 t L Hut Hercules ALAI Pow Pov Gt 5 77 Vi 75 5 77 n V 1 3 Hershey Choc Cho 3 80 83 80 80 1 M 36 1 I 05 1 5 Howe Sound Sound M. M 6 52 51 Hudson Mot 23 81 82 8 8 81 14 Hupp tupp tot Mot 1 1 In 1 Y U Illinois Cent 1 It l 1014 r. r Ray nt ill 1 25 25 j 2414 25 2514 Vi 1 t t. 14 loiter Inter Iner Rind Rand 12 85 8 V 82 62 85 t 4 tI 4 Inland S Stal 3 58 4 4 I t tS Cop 21 3 3 Gg lt 4 V. V Int mt Mus M St ch 15 1511 17 4 2 Int mt Cement 4 27 26 2614 GI I 14 Int Tnt Harvest 48 42 42 41 41 4 41 14 Int lot El E A A. A 1 H I. I Hi l 1141 i Tnt Nick Can 83 28 27 i 27 I Int Tnt Oboe Rhoe 45 5 i 5 45 14 Int lot T As T i 71 1 Johns Manville blot 41 51 48 SOU 50 1 12 Kayser lajer J J. J 10 19 20 2014 1 19 1914 4 Ke Kel Hay HI Wh WIt A A. A 4 41 14 12 i 14 14 1434 40 15 15 J A lB 1414 15 4 11 18 18 18 1 Krene S 6 S 27 fl 1 Groc Groe 17 24 24 2 24 H t tg 14 Koser Lambert t 5 26 2614 4 V. V Lehman Lehnan g Corp Corn corp 2 24 76 Vi 76 76 Vi 1 Lice to M 36 B B. B B. B 20 i 4 1 v LIquid Carb Cub 8 2941 9 29 29 2014 i. i Loews Lews lOB 39 33 38 39 1 Loo Loos V ll HIs Bla 2 21 3 33 33 33 33 4 IL J Lou WI P Dl 21 2114 Vi 20 20 14 Louis Louis' Nash Nah 51 39 38 33 J 38 4 A Mack Trucks 4 41 23 22 2244 23 4 Macy R 11 H H. H 71 36 t i 35 S Marsh Mann Shirt I 9 13 1 is' is 12 13 i 1 St SL Ry or p pf 3 5 4 47 5 8 f f. f March Weld Pied 16 7 1 14 Math Alkali 11 2814 21 2814 28 14 May Ma Dept SIrs str gi 91 4 41 7 40 VI ih 2 6 I 6 f 14 1 MeC Ul McC U l 7 31 4 j 3 McCrory Sirs 34 11 11 1 10 In 11 1 Ij 4 do B B. B R RI In IA ini 11 lovi o do pfd pd 1 75 75 5 75 Mcintyre Pore Por St II U 44 U 44 T 1 1811 loaA i Ill 4 1 si A Rob ii f f 6 6 do da pfd frd SI 34 34 J 34 I Men Mooed cl 24 1 4 3 34 s. s 1 11 Ml Cont Cont id i'd Ih 54 4 12 1214 12 1 4 I. I nd SU 41 1211 ll 11 IJ i 11 1 3 T Kan T 2 21 3 I 2 2 4 1 Mo PUP I 11 1 1341 I 1 3 1 do pOd pfd 3 1 1141 11 1141 I. I 1 t Monsanto oh O I 01 1 H I I 1 1 2321 1 Ward V 2714 2711 26 27 14 4 Mother Lode Le t 19 4 I V. V Motor Prod Pro 1 1 ii 1 2 2141 I 27 2 7 I 2 A 14 Motor Moor Wheel Whet 23 8 i i 41 11 pt I. I 4 45 1 13 1 1 1 Muray Murray Cor Corp R 1141 1 Nash Nuh Mot i 4 U U 19 I i U is I is I- I v. v 11 l Nat at Biscuit 80 m 21 I a aNat Nat NOt Cash R R. R A 1 11 is 15 lI lt I. I 3 Nat Dairy Dalr r Pr 4 1 19 i I 1 Net t D S S' S r. r 6 T 1141 i 9 1 iii do I lt let t td fd 23 I 3 I. I v vat 1 Vat at at 31 5 59 2 il 24 f Vf 14 S N Net Nt t L Le Ld t l 1 e 44 3 W do JO M nd B 13 D. D 14 I. I Nat P 5 Lt 25 I I A K i NIt VatI L. L 0 I 4 iW I 14 a. a n at y SL Air All B Br II A f OS 1 IU N Y V Central 17 1 I 16 1 14 v OZ N y investor l 2 21 21 11 3 i iN 1 N Y V N 27 H 1 h ft H HV HIe 16 S1 4 1 v 21 V. V N 21 l I II I I I. I N V Y Pim tm 17 7 pf pt pf 1 t 92 12 I 92 12 I 02 12 1 Noranda NorAnd 41 1 3 S ar vo 70 Am 41 I 1 3 I I 3 li It worth Am f OS' OS 1 Us i th Ni-th rn Pac A I 1 J J 2 1 1 1 i Ohio Oil 1 l 31 lt 1 n 19 niSi 4 II olive olive- Form Farm t 1 u. u l I Ints nils Flo Tv nl In iSi I 1 1 In Ii I k 4 1 oil nUl St SI ji- ji 1 1 a I I R t 1 14 Owen Owen-I Owen Ill 0 Gl G 1 10 in p p 1 11 I lt Pac Pic O O. El SM 9 I I 4 JO jt I IP 18 IPac 1 I- I v. v Pac Pao Us TAr Jr E 1 v 1 4 4 PAC ac c T As k T J 9 92 I Ifil l 9 93 91 t I 14 Pac Poc Wr West t Oil au 1 A o fil g I 11 A 9 I 1 4 1 14 Packard Mot 1 t s t 4 I I 2741 l 3 1 Pars Para Par elf t I 55 Hi 3 1 3 1 Park Utah 56 5 5 Si-fc V. V Pathe I 1 s i i 41 1 do A A. A 6 C G 8 Mm 30 1 HI 1114 4 4 Penney J 7 C 7 67 66 66 eer 1 r. r 67 1 1 Penn R It R 59 21 20 2014 V. V Phelps Dodge 1 1 18 38 i 18 3 U R 1 C I 3 I 2 1 Igl Phillips Pet 93 21 20 2014 20 2044 Pills PUs Flour Four 3 34 1 34 t. t t Presed Pressed Sti St Car Cu 6 1 1 4 1 1 4 Procter 1 As Cans Gam 34 24 49 4 49 h 49 1 4 Pub N J 42 29 29 29 Pullman 38 38 Pure Oil 01 38 IG 8 8 8 8 14 Purity Bak Hak 20 0 19 19 10 1014 j. j 14 Radio 5 5 i 5 O O 53 1 Hi J B 14 Reading Co 3 32 33 31 32 1 Rem Rand n 16 9 y Q 9 9 M Mot 1 1 n 44 14 R Sti St 73 13 IH 1214 14 do no pOd pfd 22 44 11 43 1 4 Re Rey gt Tob B 26 U 49 V 48 n v t 4 Royal Horn I Dut Out 1 36 36 36 36 36 36 s J SO Safeway eway Stra Stu 7 40 M 4 9 40 p St Jos Lead 7 15 1514 15 15 Schenley Distill DIstl 11 1 24 4 4 4 Sears R R eb Selu 97 91 33 38 Mi 4 Second Nat pfd pd 20 47 7 Vi 2 47 47 Vi 47 3 4 Servel rd 9 94 8 f 9 94 Sharon Shoron St H 8 l 1 1 t Shattuck f k P M G a o g lH 7 7 i I is Shell Union 8 8 7 8 Shel 17 f do pfd old 10 10 87 12 86 1 s It 4 4 Sll Sil 81 KIn Hint Kine Coal 60 6 1 17 17 I- I I. I 4 Simmons n 13 I 8 4 Simms Pet U 28 Ig 16 1 16 Ig t 4 Skelly Oil 01 ct 11 1 10 10 91 9 10 Snider Pack 16 19 18 1814 19 14 Vacuum 14 1 14 H 14 So S P R n Sue Sug Sue 19 29 2611 26 1 2 26 1 Ji V. V I. I So Cal Coi Ed 38 18 15 15 15 Sou Pac Pac 16 1614 15 15 Sou Ry 1 11 10 Si do old rd 44 23 H I I t 1 Spry Sperry Corp Corn p 91 gj 9 M 51 Stern Ster 13 59 57 3 59 n Std Brands 8 85 14 14 14 1 f Std G n El t 3 11 3 33 1 3 35 3 Std SId OH Oil 01 Cal 83 36 2 Std Sid OH Oil 01 Ind md 55 2710 27 21 4 Std OH 01 N J 1 J. J 92 45 J 4 35 i. i 1 Stewart Stewat Warn Varn War 25 9 9 91 9 J 14 Stone Web Web 10 4 4 41 4 a Studebaker 23 1 24 2 21 24 2 1 Tex ft Pac Ry 1 IS' IS 15 1534 3 Texas Corp br 22 2 r 22 22 22 I Tex Gulf Sul 29 32 33 32 32 4 4 Tex Poe Pac L Tr 8 84 4 11 fb dL 1074 1 r 11 r 8 4 3 lr 4 t s. s 4 4 Thompson Prod 13 1474 14 1414 14 14 14 11 4 Tide Wat Vat As AS 10 10 19 19 V 1014 1 D Det t Ax AX 6 6 6 V 6 6 f if 14 Roll B 65 35 34 34 4 1 1 t Tram Trans W V Air AIr 7 10 1014 93 91 9 9 I Trl Tn Cont Corp Corp 54 3 33 33 31 3 4 Prod 2 40 40 40 j. j Underwood Ell Eli 6 64 1 63 62 64 s. s 1 Un Bag Bac P 1 32 32 li lili lit 32 32 g m 1 Un Carbide c 8 64 i i 54 h fi i 54 t 4 Un Oil Cal s 52 1954 19 1919 19 4 19 4 Un Pacific 18 91 83 80 90 li 1 j jUn Un Tank Car 2 24 24 4 Air L vt vie 15 IS 54 5 51 SS S'S t 5 Unit Corp 48 IJ 13 12 V 13 13 rl f 14 g Unit l 8 Biscuit t 6 g 2314 i 22 23 2314 4 1 Unit Carbon 20 55 54 54 t I Unit Corp Corp 41 2 24 2 2 t. t I Unit Drue Drug 33 10 10 10 Unit Fruit 40 90 8 9 D 90 1 Unit Gas Oas Imp Imp 40 13 u 11 U S k For Sec 5 l 7 7 l 4 U S Gypsum 30 52 iiI 51 f U S Ind 2nd Alco 5 2 U 42 42 U S Leather er 2 64 6 6 4 Ud d do A 0 1 1314 iii I till IlL It II 1 If CT U US S 7 28 i 7 ji G U S Real Az Im 10 5 U 4 4 U S Rub 29 12 Ud d do pfd old hb 56 Jill 1 H h 4 U B a Smelt R R. R 22 1 do pfd pM 1 1 72 72 lp 12 72 i. i 15 1 U 01 S Steel Steel 31 V 32 32 i do rid pfd d. d 14 87 86 87 81 5 5 1 14 U 6 S Tob 1361 4 P mL L Lt A I 2 1 1 14 Vanadium o m 1 13 1 1 14 12 29 29 29 20 i. i I do pOd pfd r 10 10 1164 1164 I 5 Warner 83 3rd 3 3 33 3 4 4 Wess 0 O S 21 11 33 39 32 33 P-II P t West Mary 4 l l 7 l i 4 West est Un Tel Tel 50 SO 27 26 28 6 4 Air 27 20 19 19 20 4 1 West El St k M 47 47 45 46 2 i Westvaco a Chi CISI 2 9 1 1 1914 4 14 n otC l. l White Mot Hot S 5 7 74 l len 4 White S mach 3 2 2 Wilson en Co 1 17 L 45 II 44 60 59 59 I Worth P 5 M S 9 16 u IS lS' ISh 1 14 Wright Aero 51 50 SO 5 1 1 Jr Jk lJ 9 8 81 7 1 8 80 8 81 1 1 Yell rk C 13 2 2 v. v 2 t. t S 5 T T. T 18 16 1614 16 4 Prod 4 3 3 34 3 1 Total l sales ule Thursday 1653 previous day week aro aeo year ear ago aEO two Jt years year ago 10 Janu January January Jan Jan- u uary rY 1 I to date year ago two years ago no |