Show I New York Stock Market IJ NEW YORK Dee Dee 31 31 AP Is Ish a list of f stock t k transactions on he the h New ew York stock stoc n. n r STOCKS Sal ci in hundreds I I I I I I Net ISles SIes S I tJ Lo Low w Ad m. ana 7 11 3 22 Z 1 54 I 4 A Air r n e duc uc 1124 1113 1 A AIU aska a Jun u 18 i l j It 1 11 ch Alli-ch Al Chen Chem ch Mfg ff Dy 4 40 3 ln 1 ld ld 16 t. t Am Am Am C Oar Car c Can n Fd 17 lo II Ji la Am 13 11 I 1 Comi l Alco Alco I 1 n Am 31 St For Pow 4 II 44 44 4 do 1 pfd 9 U 1 1 14 25 Ax Am Hi HiAm 2 34 2 24 24 Am Internal Ala La L Fr Fa i- i ip p 3 j 6 6 6 6 i 4 Am AniLo Loco If 18 1 Am M Yd idi r. r 8 23 2344 33 23 A Am Ant M Metal 13 1 15 t al 15 U 15 I A Am Po Podo Pow w Si Lt ir 13 Ii 3 1 4 do doAm 6 pfd pid 3 13 34 13 1 13 t A Am An Rod st s 54 15 1534 1 16 J JAm fm 1 Am Ani R Roll Roil II Mill 77 23 i s to Am Safety SHet Rill Rai 5 n 61 67 W 63 Am Smelt R ft R. R 42 31 38 I. I ls ck Pfd Pid 2 k I t Am kin Sti i pj 16 US 17 s. s 1 Am Ano Su Sugar pfd 1 Am t t 11 t j to toA 4 Tel Te l lid Eel 41 ios 04 Vi 1 A Am TOb Too 2 62 1121 82 12 82 t do B B. B 2 In t H Hi Int t 1 n Am Wat Wt 1 15 h hA Am Woolen 11 i 6 0 11 6 lW 9 A do cJ pf o n 12 46 46 8 U 45 r 36 Anaconda 3 11 11 to Ca p Anchor Dl Cap 3 1 18 17 4 Jt Armour 0 pg pi fa 2 Vi 1 1 Arm Ill 1 32 31 5 I 5 V do r 1 61 n 67 81 63 V r rAU to Atch tOe 8 3 18 13 53 85 53 83 f. f 1 i Mi AU n f 11 25 H 25 2554 Atlas AU 50 Power Poe 1 40 40 0 40 40 I 1 do p pla Tick Tack I. I o lO 10 1059 Atlas 1 7 7 11 7 i Auburn Aut Auto 9 2 2 Aviation CO Corp 1 48 g 5 8 Baldwin Los Loe 4 n S 5 5 do dl pfd old 2 23 22 BaJ Bait A Ohio Ohio 29 16 14 13 14 14 do pid fd 16 Bendix I r 4 44 12 U 17 17 un 12 4 But o t Co o 15 37 31 36 28 36 38 1 Bethlehem l e S SU eu O 32 32 4 1 Boeing l g II g 97 gl a 9 D Bohn h Mum Alum i. i S 5 SOU so 5 1 Borden 2 23 23 t 23 3 7 Bore 31 it n 30 t t tB Briggs O f Mig iS 15 28 2 21 28 21 sst 4 t B Brown Shoe e 5 87 I 1 57 Z- Z Zt 4 1 Erle Bucyrus-Erle 5 5 t Budd MI 12 53 51 J JI Bulova I ova Watch Watch 4 4 r i t 7 Burr urr Ad AI Mach Mach 21 u 13 15 lt 1 13 J a Butte Cop A Z Z 2 1 1 19 j Byers Co 18 1111 19 lu t 3 H Calif CaUl Pack 3 3 P l' 31 38 Callahan Z-Ld Z 4 z Can I D a Ale Ale 11 U- U 15 1 t. t 4 Canad Pac PIC 24 2 11 11 11 11 J Case J I 3 57 t 1 i U Tract 13 3 38 a 37 f Celanese 51 33 34 n 1 34 3 U 34 IJ to 4 Cerro de Pas Pis 43 44 43 U U 4 teed Certain-teed 3 Ho 55 5 to 4 Ches ft Ohio 20 44 44 u Ui u 44 Ches Chea Corp COP I 7 44 i 44 4 j Chi N w SV 1 15 5 49 4 4 44 4 do old pid t 94 Chi Ch M SI St P A l. l. l P 2 11 2 g 2 2 94 v. v do pfd pid 26 4 3 4 t z C Chi Cht 8 6 s s 6 do pid 3 4 I 6 2243 2 22 Vi 22 22 Chi Ric Is A P P. P II 27 21 1 Chrysler 43 it 4 p City lee Ice AJ F P. P 2 20 20 2 if Coca a. a Cola 12 16 20 i 2 Colgate o Ira Palm am I. I 17 11 17 1744 17 1717 17 do J pid 1 1004 4 1001 1004 Colo Fuel l' l ir Ir 3 4 t Co um G 0 At I El 17 11 7 7 Comi Credit 38 o 40 l U 33 so 30 l do pid B 00 80 30 30 30 30 Co Coral Comb l 52 21 21 A So 1 lt t 1 Na Na 9 35 34 34 Con Gas Oai 20 20 O Con Oil 84 8 8 83 8 4 H 1 C Con ConText on T Text ex t. t 16 15 r v Cont Bak A 4 6 6 IS 6 e do doB B 2 1 1 1 I gg Con Cont t Can Can 2 10 63 T 1 i 63 I 19 Cont Mot 6 Cont Oil Del Del 31 18 18 is Corn Prod 9 65 65 65 Coty 63 e 53 e 6 f 64 Crown Cork Cork 6 2 2 J Crown 10 5 4 4 Crucible St Steel 15 1515 24 2 23 25 Jl 4 Cuban Am Sue SUit 7 5 5 J Jcu do pta pid dp 3 30 42 s. s 41 n cu Cudahy oa p Pack ck k 4 47 47 47 Curtis Pub Pub 3 21 2114 21 21 j CurtUs Curtiss 8 2 1 do doA A 2 24 9 9 Deere ft Co pid 1 19 1914 19 1 19 1 n Del DeU f Hud Bud 15 42 42 42 Del Lack cle k W W. W 21 18 18 18 m t Detroit Ed 1 69 69 69 Dome Mines IS 6 39 38 39 I. I Douglas Douel Alec 13 2 Jj 24 Du Pu Pont te dc l N 31 08 95 t do deb l lt 1 l i s. s i 1 Eastman Kod KodEl Kod 2 4 ill El Fl Auto L 36 29 28 28 El Pow A Lt Lt 16 2 21 t 2 I 2 li do 6 I 1 S s 6 s 61 do dopE pid 7 8 7 74 41 41 41 1 El Stor Bat 48 47 ft Endicott John John 1 5 It 1 Erl eRn 7 1 13 1 13 13 Eureka Vac Vae Cl CI Cl 18 16 10 11 t Fairbanks pfd 90 00 7 7 3 1 Firestone t T A R B 12 m A 1654 n 17 4 t 4 I First Nat Sirs sR n 14 AU 53 Foster Poster Wheel 16 1614 15 1554 v 18 Ii 1 1 l' l Fox Pox Film 1 A 10 m U t 13 t Freeport Tex Tex 9 25 Oen Am Trans Tuns e 6 38 33 38 38 j jO 4 O Gen Bak 26 8 7 8 4 7 do pfd pid jg 30 30 10 10 1031 ti 10 IDA v t I. I So Gen Bronze 7 6 6 Oen Clear Cigar 2 59 59 59 59 4 do pid 1 I 1 i Gen Oen Elec Elte 21 4 22 2254 to s. 44 do 11 15 11 Ii 11 Gets Gen Foods i 36 34 33 Gen Oen G O. A k El EI A A. A 11 t. t 74 1 S I Gen Orn Mills Mills' 6 62 62 61 3 J 62 4 Oen Gen Mt 75 34 33 12 34 H do Pt pfd 8 4 1 Gen Out Adv dV dv 1 3 1 3 Gen Real A 5 Ut Ut 2 14 lY 13 1 lp t- t tOen 1 Gen Oen Retract Refract 2 20 20 20 U t i. 4 gen Gillette 4 ii 11 if 13 1354 14 Glidden Co 27 27 21 27 n t 1 Gold D Dust S 1 nh n 17 n 17 gOld Goodrich 1 Ii 10 11 Goodyear T A R Rdo h 45 U 25 23 g 23 Ht do 1 Pid pItt 1 18 85 9 85 1 Or Graham ham pa r. r re 38 2 3 9 Grant Orant W T 3 34 3 34 4 5 G Gt Ut Nor Ir 0 O c elf Ii 11 12 Il 11 12 4 GI Cl N R Ry pfd 65 55 n 11 1844 17 11 lit litO O Ot West Su Sup Sur 17 11 38 3 28 Hayes Hue Body Dody 2 3 3 3 1 33 Hazel Hucl Atlas AUIS Gl at 3 86 86 4 Hercules Pow Pow 1 74 7 4 1414 Hershel Choc Choc 2 73 33 13 73 to 4 H Houd Her B B. B 3 34 33 33 23 Howe Sound Bound 14 51 51 1 81 Hudson Mot 16 12 1274 12 12 o 34 Hupp Slot Mot Mot IH 3 31 2 21 3 Ill Iii Cent S 19 1614 U 16 I Indus d nh Ray 2 25 31 1 Inter Inger Rand 5 63 69 eg 69 I I 1 Inland SU 8 56 65 55 1 1 Cop COD I 1 3 31 3 3 31 11 Int mt Bus M Mach ch 3 4 In Int ml Cement 12 29 29 29 7 1 Int list Harv 2 24 U 43 3 1 42 2 a amt Int mt El A 3 I ml NIck Int-NIck t. t Nick re Can A II 80 2 24 4 2 23 2 23 i 1 Int mt Shoe 10 45 43 45 1 1154 1 2 Int mt Sliver Silver 11 I I 24 2 24 2 24 i l Tnt Int t T A rT T J 65 9 94 Johns Mart ManY 17 11 54 51 53 6 54 1 11 Kayser Kuser J 4 1634 16 16 4 7 Keith A Or pf tit Ii 43 35 35 3 35 4 4 22 lei 18 1 13 le 16 4 7 69 17 1 11 n 17 Kresge B S S 3 30 21 21 21 Kress S H n 1 64 4 64 64 I. I KroJer Kroer Or Groe 14 24 1 28 27 s 25 23 4 lambert lam 5 27 21 i 27 21 t i I 5 Lehman Corp 2 11 71 11 11 1154 Lima Loco 4 22 20 50 23 22 Liquid Carb ClUb 16 30 30 30 30 V. V Loews Loew's 27 34 34 3 12 i 3 Lorillard P 46 W 20 20 v ff Noah Nash I 45 45 45 Stack Mack fud Trucks u h. h 9 27 2874 56 Macy Mac R It H 1 25 2513 5 44 U 44 U 44 2 SS n. n 1 p 1 r Mandel Bros Brol 1 H 43 4 H I It- It 7 Manh Shirt Shirt J I 1 13 13 13 Mar Midi 17 6 67 5 6 6 Marsh Mush Field 13 13 11 10 14 I Math Stalls Alkali 13 23 28 28 May Dept 4 43 3 3 Maytae Maytag 10 6 6 6 15 6 6 4 9 McIntyre Pore Pore 4 41 41 41 i 41 41 4 T 5 94 9 95 1 4 5 St n P. n. n 19 91 Op 3 81 S 8 4 do pfd t S 8 il 41 O 40 1 Mengel K 1 3 5 4 4 5 Mid Cont re Pet IeL S 5 12 lH 12 12 Midi SU If 7 12 11 11 Mn Mo Han Kan T 6 5 54 U H. H 14 do o pfd 1 3 1 13 13 4 M Mo Pac so g 13 27 24 i 4 5 Mohawk C t. t 6 U 3 15 24 1511 29 29 Ward Ird If 1 29 Mother Lode Lode 4 7 t Motor Prod 11 28 8 27 21 21 Motor Wheel heel 10 10 o 10 10 4 Corp 31 8 p 1 I 7 t Slur Mur t i Nash in Slot Mot r 34 13 1 18 18 Nat Biscuit Si 51 21 2824 21 28 f V. V Nat Cash n it nAil A ANat ii 17 11 17 11 17 7 Nat Dairy Pr 35 U 1614 U 18 16 Nat Distill 48 28 2354 28 2874 2 2354 4 Nat Lead 1 IM 16 16 2 24 Ss 1 Nat Pow Lt Li 1 14 7 75 7 F 34 Nat Na R B Mex lex 1 pt f I 1 1 1 1 1 Nat Nail St j jN J. J 25 9 i II 49 9 49 1 t tN N U Y YAir Air Br 5 2 21 25 21 23 t N Y 1 Central central 20 so Il IlU H U Y Investor Investors I 1 15 54 15 N NY Y W II H te H 28 7 11 7 T 7 1 to tot t tN N Y 1 3 u 14 lH 14 n H N NY Y Steam n 7 pi Pt 10 94 U 94 G 94 to I 1 Noranda Mines 5 34 3 33 Ii i 34 1 16 a Normie A I. W SV W. W 16 No Am Avist I t North Am 04 t 13 lJ Northern thern Pac Pie ISI 21 20 20 2073 15 Ohio Oil 28 lOVi 1074 IO lO 10 34 Oliver Farm arm 4 4 44 41 4 44 Otis Eler 01 10 13 1334 lS t I a aOtis 4 Otis Sti St nr or pI old d. d 51 l W 22 22 I I 1 IS 1 54 H L' L owens owens-IU Gl 01 1 47 Pac 0 O it El 11 1 4 14 j 14 11 I 1454 H Pac 2 2 23 I 23 j I 23 I. I t 74 rae Pe T T I 40 i 70 70 I 70 i- i 1 Pac West i 91 i 8 3 7 I i J Packard Pickard Slot ot as 1181 5 4 s Plum Param PUb cit 93 31 3 2 Park ulc Utah Uth 14 3 3 31 2 31 Pat Pathe he 1 Each cn 26 1 H. H In 15 1 to 4 ia do A A. A 73 U 16 1 11 Patino olin 13 12 1174 11 11 Penney JC 23 70 89 Penn R B R 29 24 24 21 24 2 Pet Milk 2 11 17 11 1734 17 Phelps s Dodge 1 11 U 1544 1534 15 1 Phil Phila a n It 0 I 3 2 4 4 Phillips Pet Pd 50 O isS 15 is 15 15 Flour 1 33 33 33 1 U 14 Pressed Car I 2 4 3 4 74 Procter Garn 1 16 Jt PH e. e 34 l Pub N J 32 27 21 26 27 1 Pullman 43 8 47 11 47 41 Pure t. t 74 7 11 7 74 n Purity Bak 9 10 10 74 Radio 74 1 55 5 3 Jt do pfd n B 27 21 2 11 41 1 Radio thO 7 67 2 2 S 2 2 4 Real Rul Silk 3 6 I 6 6 lit 34 Rem Rand r 3 8 3 20 10 JO 14 Rca Reo Mot 1 19 2 24 2 2 Republic SU 53 15 H. H 15 H 4 do cv pig 11 43 42 Hi t 4 14 Revere C 7 Br I 18 S 8 8 8 Rey Tob B 75 g 34 Safeway Sirs r 1 45 g z 4 St Jos Lead 7 18 16 34 St L L F F. F 5 li 1 a 1 I do pf 11 2 2 1 1 1 4 1 Schenley Distill 28 1 74 Schulte Ret 2 1 3 J. J 35 3 3 H Sears Burs 29 21 30 sg 39 3 39 4 s I Ild Second ld Nat a pfd 4 49 4 4 49 Servel 11 84 4 94 t Sharon SU H H. H 4 9 VI Shattuck P F 0 Q 2 II 9 g lI 9 1 I. I Shell T Tr 30 20 20 20 14 Shell Union a 3 7 6 64 7 1 34 do pfd 4 70 30 70 10 Silver K I I I 4 Simmons o 2 24 Ig 10 19 10 g 34 Pet Pet 7 7 U 1694 i 18 16 U 16 on Oil 1 7 JI 71 7 Snider Pact Pact a 8 1944 19 10 1974 I Vac 53 11 1474 1 1443 I So Bo P R Sue if 14 22 22 22 22 Sou Cd Cal Ed 17 12 11 1154 12 Sou PAC 30 Us is 18 is i- i Sou RY fly 10 1St 1 is 15 I It do af 11 19 n 13 1 4 Sperry Corp 45 7 9 14 Spicer rg pfd A J 50 41 4 l 41 i. i t 4 Spiegel f elf May SI 22 74 1 al U 1 Bid Brands a 62 1854 U 1844 14 Bt Std 0 B 14 13 n 1 1 44 s 1 5 t Std Oil Cal Cab 47 41 32 1 54 Std Oil md Ind 24 2 SV 2 1 4 11 BId on Oil N 3 J. J 33 43 43 I. I i. i 8 5 8 II 8 8 34 Stone Web Web 17 11 4 4 4 44 f Studebaker 46 2 2 I ton 1 I 3 Texas Cor Corp 23 21 20 11 1 Texas Tuu Gulf Sul Bul 14 11 4 f it Tex Pac 1 Tr log 1 10 94 li r 3 4 4 4 Thompson Prod irod 19 18 11 17 nIt t WaS Tide As Aa 26 9 Ij g 94 I 9 I. I 1 Det Ax 3 II 6 G OL 6 Ron Roll B 36 35 3 33 34 6 34 1 14 Transamerica 38 31 5 54 oS 5 t 4 34 Corp Corp 18 16 3 3 34 1 3 Prod 1 41 41 41 I to ElI Underwood-ElI 5 58 57 1 i Un Carbide 40 0 47 47 41 1 Un Oil Cal Cal 4 Ie 16 15 15 14 Un Pac 3 Unit Air Las 28 IS 6 5 53 34 Unit Corp i 55 1454 14 14 g lt lc Unit Ili U s 7 Unit Carbon Cubon 7 49 49 I. I 49 54 United Corp Corp 88 3 H 24 Unit Drug 7 13 f 14 1 g Unit l Fruit f 3 l 75 75 Unit Gas au A Sm 6 42 12 1244 12 12 2244 j. j 1 4 US For 7 7 6 6 4 U S Gypsum 4 49 19 III 49 49 i iU U S 5 Indus Alco 6 45 HI 4 I 43 U S Leather 3 II 6 6 60 6 do A 5 li 11 11 1111 11 4 U B 8 5 13 21 20 2034 21 U 6 Real 5 len 0 6 lire 6 6 G. G U LI S 5 Rubber Rubber Ie 16 17 11 16 16 16 U S 5 Smell 71 R. R 27 1301 1214 do pfd IM 63 U S B Steel 89 39 s I 5 do pfd 11 86 18 U 35 88 86 U S 8 Tobacco 2 ll 1184 1 Util P k Lt Li A 6 1 11 1 i. i I Vanadium 14 21 2034 21 s 39 29 29 r 1 74 l If I 3 3 21 3 4 1 Warner 17 11 4 45 4 Hi 41 15 12 Wen Vess 0 S S. S 20 3 35 35 35 3 D Dairy B 2 D 34 4 I 3 West Mary irB 3 9 O 0 0 IVest Pac a. a 1 3 3 3 3 4 1 IVest Un Tel 15 HS I Air 12 28 2643 28 26 t 1 West El 2 36 M. M II 05 31 37 31 ChI Chi 4 22 21 2154 2121 21 I 1 IWhite White Mot In 17 Us 1554 lH 1754 4 1 w Wilson Co 81 6 69 6 15 do onA A I si 29 2 29 29 4 3 Woolworth 1 1 3 34 64 4 1 34 I. I A. A Y Yell C 1 3 3 4 I Eli Oe TI Ti 50 71 21 19 1054 20 1 J 14 Prod 1 33 4 4 4 47 Total sales Monday 1 snares shares pre pre- day du week ago alO sear ago aro holiday two years ago aio holiday Janu- Janu sr 1 to date rear two wo years urs ago aro |