| Show New Ney York Bond Market I NEW YORK Nov No 24 CAP Ap arc nrc I Saturdays Saturday's high low and closing prices of I bonds bond on the te New York stock stok exchange and the totAl UI sales ot nf each bonn bona bonat t V. V S. S OVERn GOVERNMENT ENT BONDS DONDS Dollars and Thirty seconds in 1000 I Low I Close Lib Lb do st 47 32 1031 do 4 s do reg 38 33 do 38 33 22 1025 1024 1024 e I 38 I new S 3 1023 3 1023 47 32 6 1 1123 1122 Tress 4 12 2 do 3 1 43 15 do 41 44 64 44 4 3 lOS 1103 do 56 46 6 1 1062 do 3 47 43 1103 do 3 1 S 43 4 Mch 30 do s 41 4 do 3 a 3 1 46 H 4 3 29 do 3 i I 1016 do 3 48 46 I 85 9 1006 do 3 53 51 1 UIG 1004 1006 Fd Farm Mtr 49 99 9 29 64 I 1101 Home Own Oln Lu 43 do 3 A 52 L I 66 aol do IGI 2611 I 1 CORPORATION BONDS Sales ISales In iii 1000 Low Lw Close hAny AUe 65 50 50 32 26 26 Am k P Ss 2030 2030 22 53 31 Am fleet Sus SUi I ii 92 92 92 Am I G Chens 5 1 5 4 49 1 t j Am Smelt C 47 t v 25 Am Sur SUI 6 37 31 Am T T 43 13 do dG col coi 46 10 do Os s 65 1210 10 10 doH 10 lOl Am W W E 55 U 1 II 97 91 97 97 Arm 43 8 T S p cv 43 lOS lOS-j 1051 1 do 05 t I. I 24 10 AU Ati 5 53 37 31 I j Bald ald Loco Lo Os s 40 3 1071 1021 B BOrt As 0 Os 95 26 16 76 36 7 75 do 1st lt Ss 48 41 10 do rf Os s 99 95 j i. i 4 17 67 66 66 66 do 4 s 60 60 42 52 4 52 2 5 52 Beth Deth 51 rIg 5 42 OZ 2 kly Ed Ss 55 52 E 4 i M Trans 6 68 68 28 18 i Gen El II 81 3 IO NM Rr 57 8 12 12 do So s 69 JuIs Jul 4 11 16 Cn Can Nor Can Pac 4 4 6 96 96 9 96 do 4 pup pcp 8 84 84 84 Cen Pac 51 Go 11 32 70 12 do 1st f 49 fg g J 96 96 8 Z 96 Steel 8 41 4 2 2 15 IllS Cn 23 3 15 74 74 4 C R B z Q gert ren 53 3 S lOLl 5 S 'S 32 22 21 22 do si 2100 78 38 6 63 6 6 Chi N I NV W V cv 4 s I 49 54 Z 22 21 21 do 4 s 87 2 46 46 46 46 46 45 C R I P sty Is 34 n 43 16 1 15 2 16 Ch Un en Sto Ste 4 l 5 63 6 4 Cinn Oss Os 6 E 48 63 6 11 1 10 4 77 E S 5 69 I 69 0 Ss 1961 23 2 78 7 78 8 Corni my Tr 5 s 49 16 1611 10 11 Con Gas N Y V 57 H 14 1031 1103 Container Cor Cs C's c 46 46 I 19 99 9 91 1103 99 99 Cuba No R Rr S' S 55 S 42 I 37 37 37 Cub Cs 50 3 2 2 Del p gWI lt Cs 43 3 1 10 9 93 93 9 93 Del Det Ed s 61 18 I Dodge Doe Bros Cs 40 ErIe rf 53 67 41 67 66 67 do sf rf Os 75 75 22 67 66 Oen Bal 5 S 40 2 Cable S s 47 j 15 38 18 g Cen Cast t j 40 g 22 82 82 nU Gen Th Thea a F 40 40 37 10 10 I I 10 10 Goodrich 6 s 7 n. n 4 10 i T I R Ss 57 S 5 10 Ot Nor fly S 36 10 88 88 83 gf Ct Nor 77 E i 21 71 f 11 r m Ill Ceo Cen 4 CO 6 S 55 i 55 i 53 Ill I 5 Steel H s 40 6 75 15 24 10 do SI B ii j I Tnt oc Cement s 55 48 48 24 19 Ig 18 97 lot Int Li EI Cs U 44 8 46 46 I 6 6 mt Int Mtr Mar Os 41 4 I 1 8 48 I 48 48 8 ml Int R Rys C Am 6 41 4 I 1 76 30 76 76 38 Int It T k T rv cv 4 s 39 39 S 5 CS 65 65 do 4 s 52 20 56 53 56 do deb 55 27 8 57 7 58 Kans Kan 0 k A E B 4 s a 80 12 97 97 27 10 1 61 6 61 61 1 61 7 61 A kArt 69 2 60 60 60 Rob SD 50 IS 1 93 92 93 G StI St 55 a 36 4 9 Tex M ad Ss 67 IS lp N 3 34 3 33 34 Mo Pac 1 49 20 7 74 7 do Ss 77 P 17 17 23 2 25 23 do yen Irn 4 h 75 35 9 9 9 9 Mont Pw Ss 43 27 Z 95 95 95 NAt Dairy 5 s 48 55 5 1 Nat Stet Steel 55 56 New Eng Enl T k t T 7 55 52 14 14 N 0 Pu Sv 51 3 62 2 A 3 31 56 56 56 6 62 5 s 61 62 i iNY l 17 i g 56 g 55 g 56 N NY Y C H R 41 2113 2013 15 56 55 55 56 MYCh 51 Sa t 74 A 5 66 66 66 G N Y Edis Edl H 44 B 12 1 ll N Y N 1 tlc H 48 32 50 49 49 67 43 4 43 43 N NY Ry Inc Cs 63 8 I 0 84 lj 41 84 It 3 1910 10 Niagara Sr 5 s 5 s SO 50 I l 64 64 64 Nor ADs Ac Co Gl Cl I 1 82 2 82 82 82 Nor Ant Am Ed 63 6 5 I 82 82 82 do Sa 69 C 74 74 82 Nor pa 65 2047 it 16 98 97 97 do Is 45 97 98 10 29 Ore So Ln 2 2121 12 12 Or IS 4 61 4 99 93 Otis Steel Os 41 41 1 1 62 62 62 Pee Gas ss t El FI 55 42 37 7 Par Pub 5 S 50 ct 2 59 59 89 59 Pathe Ex 37 1 93 99 9 99 Pen P l Lt 4 81 41 98 98 93 98 98 Pen Co 4 s U 63 5 lOP Pen R R 1 36 lOP 10 do 5 70 70 1 9 9 90 90 90 90 RHE Co Ss 67 3 35 81 81 81 Phil Elec 4 71 1 I Read RIad C A I 6 Os 49 I 2 SO 50 I 50 50 Philippine Philppine Ry fly 4 45 37 6 I 24 I IS 24 24 Phlp Pet PCt 51 S 39 39 13 1 1013 lOn Pub E B G C Cs s 71 71 7 2 Pure on Oil 5 s 37 37 1 1001 Read A A. A 10 10 Rem Rand 47 6 61 99 I 99 Rep I Ic A St 53 8 96 g I 1 g 1 96 Revere COP A k B Cs 48 43 2 10 Richfield Oil 01 Cs 6 H 44 5 30 30 I 30 do Cs 44 A C t. t 4 30 29 30 St Jo eph 14 L 5 JS 41 4 3 St S F H s 8 o 2 10 11 I 11 do YI 50 A 4 44 2 1 13 1 1 13 Sh Pipe I. I 3 l H l H Shell Shel Un 5 47 7 S 5 Sierra S p F Pw Is sO 49 2 Skelly on Oil b l s 1 39 19 11 96 6 96 96 S Su ou P Pac c CC 6 lQ 10 1 59 59 69 do 4 s 1 2 25 58 8 i 58 7 59 7 sr s- s 59 r i. i 33 74 74 South Ry Ri con Os 9 94 2 99 98 9 99 do en 56 2 25 55 il 55 S SV V Bell Tel Sc 5 54 5 I l t In St Bt Oh 01 N J 7 Sa 53 46 25 l' l lA 2 gr 19 I 61 85 84 85 Tex CoPs t C H 2 UnIon Unon Oil 01 Cal Cs 42 I 1 1 15 Ua do Sa 51 15 S W 1103 1032 Un En Pee Pac 67 6 2 do 1st 4 47 2 7 l J do cold 68 4 gO i 19 93 98 1 Drug Ss 53 15 85 85 33 35 U US S Rub flub 55 15 4 7 19 89 59 89 Utah Lt Tuc Trac 44 2 1 62 62 2 62 Util P k L 5 S 47 3 25 25 25 Util P k L Os 53 w w S I 23 22 2 I 23 Vanadium U 41 3 82 82 82 Wabash Ss 80 D 3 17 15 14 IS 13 Ga 45 Ii 11 44 UJ 44 44 Western El H 44 24 West Vest Pac 13 1st Ss iS 46 46 3 33 33 33 Western Un 5 St 51 I 1 84 84 84 84 do 51 60 2 83 I 83 83 Wilson k Co Os lis 41 v 5 10 Ji S T 78 87 I FOREIGN BONDS In 1000 P P Ss 3 i 6 57 A ti CI OO 90 I 89 t M 90 do 6 It af 59 June 12 90 90 do 03 1961 Feb 2 89 89 89 89 Australia 5 55 30 10 99 99 99 99 do 4 s 56 2 94 9 94 J. J 94 94 Belgium Is 56 5 J 1034 do G. G 55 31 11 98 92 9 Ben City El 2 29 39 ii 28 3 S Bolivia 58 1 6 i 6 t 6 Brazil I 88 41 38 38 I 38 do IJ 57 26 t 71 33 gl 33 g I rio do 6 s 57 2731 14 12 33 l b Ss 37 16 Buenos A G 21 55 l Ill 85 I 85 do c. c Ga 61 eta tl I 3 31 56 66 56 Canada C 4 60 I Chile s 42 SI U 15 25 15 15 do Cs 60 I I 61 ii 14 14 14 do Os 61 j Jan 3 U 14 U 13 U 14 COlomb s Cs 61 Jan Jan 36 36 do Cs 61 Ot 8 35 3 33 1 Colom Mt Bit is s 46 8 5 1 ii 21 21 21 18 1891 91 91 91 t G 62 1 16 ro I Ren is 67 7 ni 1 2 1 Finland s 5 58 55 5 1 l 1 n Os h 60 Oct Oct 2 32 32 32 GerCAr Ln 3 58 I 34 3 34 ll 34 Oer Gee Coy InU 5 s 65 65 12 23 23 f 23 23 Ocr v Is 49 1 34 fl 34 34 Stall Hall IC Pub Util JM is 52 52 ii 1 i I n Italy IY 1951 iI i 96 Japan G JI 54 54 21 93 93 93 Kreuter Kreuger s T Sa 39 g ct 23 24 Milan City Cay G 52 I 84 84 7 U 84 4 Orient Jev DeY ls 58 I 5 74 7 74 J Oslo City CIl Cs 2 99 99 2 Hl 99 99 oslo 0 r. r Wk 63 2 91 t o 91 91 Poland es Cs 50 2 9 0 53 83 33 Prussia 3 1 17 11 28 28 28 28 Is 41 3 10 1104 Y Rome P 52 3 10 88 Sax Pub v lh's 31 IY 1 g 31 31 31 Tokyo City 61 I 1 7 75 75 6 f 5 Tokyo EILt h Cs 53 3 3 9 19 79 Total bond salea Saturday pre pre- day W week ago 1110 year aco O two o years ago O Jg ttO OJa 1 to date S 3 O year MO 1 tWo t years nars ago aro 2624 |
