| Show NEW YORK YORI BOND MARKET MARIET NEW NW YORK Oct Ot 23 AP AP AP Following are Mondays Monday's high low and Ind closing prices price ol oX bondi bond on 01 the tho New York stock exchange and nd the total naley eales or each bond U. U B. B GOVERNMENT BONDS BON Dollars Dolar and Salea In SO I Low tw I Close Lb tb 3 47 32 88 do 1st lt 4 meg rec 47 32 4 e. e 1 I do 4 h 38 33 21 do 4 s 38 33 I called 73 72 do h 4 s tee rec te 38 33 1 I 13 13 do 4 meg rec 38 33 I caled called I 6 20 Treas 41 4 53 47 2 3 32 I 1015 do to 43 44 54 41 1 4 1068 do 3 1 56 46 20 1046 do 43 40 Ju Judo i 50 30 o O Odo do g 47 43 t 1032 do 3 3 43 41 Mch 53 M do 3 i s 41 1013 1019 gg do 3 3 4 49 46 g l 19 1003 19 1006 do Ss 55 51 1931 CORPORATION Sales Sale 1 In orl BONDS Low Jw Allegheny 5 44 U II 54 54 1 do Ss 49 ll JI 44 4 1 I 43 4 5 43 do Is 50 5 17 35 27 21 i 27 1 I. I 2 Am m 5 For P 2030 37 37 Am m fr Beet f Sue Sug 6 Ss 35 0 1 1 n 15 g l Am A I O G Chem Chein 5 Sis U 49 6 83 85 86 Am Smelt Os 6 s 41 47 19 gg loo H do 6 37 ili los ios A m TT 43 43 15 19 U I 19 do col eol Is 46 i do Ss Sc 65 i do 44 30 2111 Am Ara m W W El 11 55 34 34 0 S 11 96 11 96 Arm r rm Del A V 43 1 14 24 81 P 80 50 81 I A I 8 F c t 48 9 87 57 9 74 1 do dos do's OS 05 95 94 u uA do oL ad 43 tt 95 3 87 87 51 i A C L-L L A N 52 2 S 63 67 67 AU At U ReSin sJ 5 51 37 1 1104 01 lo B O 0 nc 6 Sa 95 73 13 73 lt Bc 00 do tie Lc 95 5 9 U 66 64 U 66 68 c do eU 4 8 s CO GO 76 6 56 I 65 M Dell Bel ell T Pa PI Is 5 60 0 O 5 1103 Beth Jeth Bt Steel d Tin 5 51 42 U 3 01 Ed d 53 52 5 E 11 g klyn M Trans 6 68 21 l t U Oas Oos 55 50 It E 98 i n 98 98 Can an Nat R Ry 4 4 5 67 6 33 33 97 I 96 6 07 1 do 69 89 July Jul K 1031 1034 Can an Nor 75 40 10 1103 1061 S cad Can Pao s 60 80 74 10 73 t do 4 op 63 64 i Cent ent Pac 5 Is 51 60 5 51 1 68 do 1st 48 4 49 29 78 1 77 i g tt 5 S 4 48 21 43 43 43 Corp Ss s 4 47 32 I 95 C ft O 0 rIg 4 s 93 A I 93 93 93 do rt rig a 95 B 5 19 92 9 82 92 Ji C B 0 rl rIg g Sc 71 A 3 94 94 04 do o ten gen 4 58 21 21 93 03 13 r 93 Chic Gt Gi West Veat 4 59 59 14 33 33 38 n j C M iS J St P k P Ss 75 5 45 1 40 V 39 do 5 2000 14 1354 3 1354 dh c Chic I N NY Y Wc 4 cv l 1 n 29 2954 l 30 1 OR I k P I Is s 34 59 50 1854 l 1654 6 1854 1811 Chic Un Eta Hh 63 6 A 10 0 1004 Chile 8 Cop 5 47 1 16 H 46 61 46 don Inn Oas Gas El 68 6 05 94 Un Term Tr h 2020 2 3 S 1 l CI olo P fc I Va ir S asu c t t Columbia G 0 E ESS 52 1 Mi May l Es E's 5 att 74 4 74 4 U 74 4 l u Tt 5 s 49 30 U Con Gas Gu N Y 6 5 s 45 5 B 10 do 87 57 g do 51 St l 5 19 96 18 95 19 95 I Gas Ga Chic Sa 36 3 Container Corp Ss 6 40 3 69 U 69 62 69 Crown Cork Corl Sc s 6 47 n 5 91 10 6 crown Will Wi Gs 51 I 1 75 U 75 75 5 Crown 40 ww ww I 05 CS 65 Cuba Caba Nor Rys Rn s 51 42 1 20 20 20 f Cub Cane Cine Prod 65 50 33 2 2 2 2 WA RH Del Hud rig 4 4 43 11 53 83 83 0 it R O W ts 65 53 2354 22 23 Det Ed 4 s 61 6 D 19 92 91 0 Dle Dodge Bros Dros deb 65 6 40 14 97 97 9 97 7 Duque L Let t 4 s 67 57 A 22 1 2 9 Eric Eric- Ela b 67 81 26 55 lo 56 do Tt rig 65 75 50 56 M 56 55 55 t Gen Con Steel Cast Cst 51 49 0 3 69 89 69 69 6 Gen Thea Then Eq Eg 65 40 40 11 1 44 1 3 2 3 God Goody T R 71 Ss Sa 67 32 87 87 81 81 Ot 01 a Nor lor R Ry Is 71 36 31 A A. A 3 80 79 9 Hud is Man adi Inc ine 5 65 67 ac 13 13 38 38 36 1 38 is Runt Hum Hu oil 01 oilA A R 12 Ss 37 37 4 1004 Ill I Cent 4 1 65 6 30 57 55 H 10 M 56 I 0 C B S L 1 N 0 O j 62 H 52 HI m Steel Steel t el deb Vlis 40 5 1 1 Inland St s 81 B 3 83 83 tnt Cement Ss 48 2 5 7 76 6 83 6 lot Int 3 Hydro Elec RIce da 44 u 9 41 Int Irit In Met Mer Mar 65 41 1 50 50 50 42 Int mt Paper cv cy 55 47 n A 4 51 S 51 6 51 Int Pf Rys Cent 1 Am Mn 5 72 1 17 1 52 5 47 52 U 45 52 47 do deb eb s 52 16 15 41 39 41 do deb 5 5 5 M o 0 44 41 43 K 0 C Pow is Lt LL 4 41 H g JI 81 37 17 4 4 Loew's Loews Lw's Inc Ine 8 41 13 85 84 84 f I L LAN a N P 2003 2 93 93 03 93 Rc 65 5 38 33 57 1 56 57 Mo Pan PA S 5 s 1 4 49 17 C 86 5 8 8 do 5 77 7 P 1 29 2 2454 23 2354 26 24 do ten cert a 75 5 12 11 11 do lat 1st lt 5 Cs 55 81 2 44 24 2354 1 24 1 Nat D Dairy 5 f 33 3 83 i 2 83 53 Nat NaU Steel Stee Sc 38 56 6 46 90 8 89 8 6 N 0 Pu Sv Bv 62 52 A A. A I 40 9 iSS 49 49 49 5 do Sa 5 5 B 11 4 49 9 4 8 N 0 Tex X Mex f NS 5 s 54 5 11 2 21 20 20 N NY y O C deb dab 6 s 36 1 1 2 L ln Imps P 5 2013 62 44 ii 10 86 63 63 8 8 83 6 G H R I 2013 A u Q I t li do I 2013 I 59 U UW N Y C it St I L 6 1 6 st 4 A. A 30 47 n 45 46 N Y CH s 1 2 do Sa 51 0 2107 12 N NY k N H H 11 vt b. b 10 10 61 4 48 Y J 1 75 S 'S s 75 s 's do lat 1st rig 4 5 5 59 W 59 n 8 i 10 10 llO N Y Steam Cs 47 7 1 1 1105 1 NT N NY Y Tel Te zen gen en I 39 31 25 c NI Shri 5 1 50 50 I 1 59 5 5 59 H 69 Nor Wor W eon con 41 96 98 e 8 99 Nor Am As Co 5 61 ai 18 70 9 pl 09 Nor Am t Ed 63 s 68 3 Nor Pac Pc Pa es 2047 B. B 28 80 W Ji 80 80 do pr or r lien 43 5 9 97 9 12 uG 8 Nor states Pow s sOre t 83 5 M 99 95 98 Ore R R N con i li 5 14 24 04 93 n 93 I Ore Oro Oel Sh ah Line con cal 5 5 6 4 U. U 7 10 lOS los 10 Wash Ore R It R It it N N NOtis 43 4 61 37 7 8 87 81 li 54 8 Otis OUs Steel Sted s Vl f 5 6 24 25 Pac PIC O G E M S 42 14 2 Z Pac Pc T 3 is T r Si 51 37 3 10 1 1010 lo i lo 10 Penn P L t 61 16 1518 83 87 88 53 90 90 90 Penn Pen R I R K G 6 Hs 36 38 2 14 1 2190 IM 11 g CM 4 10 lX 9 i do ten eta cel Sa s 63 6 21 n all 99 98 98 do 70 D 23 11 iii 1 8 77 1 n Phila Co 5 67 61 7 75 5 74 S 7 3 Phil Rico Elec e 4 ul 71 71 Sj M 95 SS 95 5 95 Phil R C 16 49 41 12 l 43 4 41 1 PhU Philippine Ry Rm R 4 4 37 3 9 I 21 20 21 0 Phillip Pet S 5 I 39 39 l 10 33 89 Pills p H Fl Pi W 63 i 43 1 19 lOst 19 19 Pub Ser E EO O t 73 71 7 P 1 Pure Pre on Mh 37 9 S 12 02 12 Read Rad gen cen Ien s 97 n A A. A 8 89 8 9 Rem Rm Rand Rn 5 s 47 47 3 68 87 6 Revere O 0 B C 48 3 85 85 6 4 8 a Richfield Oil 01 Ci t 44 44 22 2 23 2 23 23 do 6 44 A cC G 23 2 S 2 2 23 2 U St at 1 I 21 Sc S 45 11 Std 0 O 0 l 33 I 49 43 g St L San 78 85 30 12 11 1114 UJ Shell Pip Lino 5 Se 52 53 52 3 88 R MI Ul Jkelly SkellY Oil on B 6 M. M 3 83 83 1 u 81 Sou Pae Pao 4 1 M 68 a hU a M Mt r 62 1 62 I 81 63 y 2 do 4 1 M ww Ii 11 52 W 51 1 M 52 do doS do sOre Ore Ln 77 17 4 68 8 05 68 M South Ry Ri con COil 5 Sa 84 94 26 25 8 53 I tri do ren nn KS 20 20 63 52 2 61 51 51 S B Sw W Bell nell Tel s 54 M. 27 1107 Bid Bt 1 OIl CHI N J d deb Sa 4 48 10 os 05 H 51 Std Oil N NY Y Ih 61 51 8 Ol I enn Tenn El Pow Po r 6 g 47 1 A ATez 3 68 65 I CS CIS Fez Corp Cot 6 5 e CTt nt 44 H. 65 85 97 I M k Pac SS 5 80 D D. D 10 54 56 1 Union Unton Oil C Cal 01 42 d. 3 Jn Un Pac n 5 51 90 41 J 90 i H sou do let 1st t 4 41 47 49 9 1001 f Z do co cold 48 M 3 Ol M I 84 Unit Drug Drue 5 63 4 41 64 MW 6 U US B Rubber 47 17 20 W 50 69 58 i 50 Utah L is k T 5 44 5 54 54 55 64 run p k L I. M S. 44 s. I 1 rn tott h eo M UtU P L 1 5 47 T 47 3 27 27 21 I 37 do o 54 69 ww 22 12 25 u. u 25 Vanadium 5 41 1 63 3 62 63 rig 15 4 H 14 13 I do Ss 51 80 D D. D II 14 H 14 14 Walworth w 64 45 S 16 It SI l 19 20 30 g War Bros cv g 63 i 41 1 43 43 43 Western El 5 44 44 4 00 wv West Weal Un Se 51 51 2 1814 7 78 Vt do 4 4 I SO 10 21 75 15 15 75 is do Ss 5 60 tO 2 21 77 11 1 15 78 7 l Wilson n Co 1st II 41 6 99 3 M 99 FO REIGN BONDS rl Sales In 1000 P 50 P 55 l 53 1 7 22 21 A Argentine 11 67 A. A A. A 2 M M 54 M do 6 1114 1 Feb 1 5 i M 54 M Australia a 5 Ss Sa 65 23 8 2 86 8 85 54 u 56 1 34 80 03 73 12 BO 89 Austria rId Is 1 43 10 89 8 Belgium 68 3 95 05 IW u 94 does ss 1 05 64 04 nM Berlin 6 City ti El i. i 81 i 11 16 38 40 do 63 55 15 39 Bolivia s 47 47 38 1 1 6 6 do eto ls 68 U 5 IS 6 6 G 6 Brazil Ss Ba 41 5 2 2 29 29 do 57 26 8 8 25 24 24 24 do 6 85 57 37 24 2 24 24 24 34 4 Canada 4 CO GO 42 92 92 91 Sill 92 S 6 13 1354 13 3 33 Chile ls is 24 n 1 II 9 9 9 12 1 75 7 4 4 do 6 As 61 Jan n 13 7 7 7 Colombia CIs 6 61 81 Oct Oct 10 35 34 34 Denmark a 02 1 6 10 63 6 62 n Deutsch Bank s 35 Fi Finland ett tp 5 s 88 58 S n 76 n 18 n 75 1 Preach French a 41 75 71 In 1411 HIJ do II 11 4 49 63 GerO 1 I 32 40 40 40 g 1 g Gem Ger g c Ae Ac Loan a 51 58 4 26 28 o Get Ger r Inti S 5 I s K 85 67 42 4 2 U UGer Icier Ger 11 7 4 49 3 32 71 11 11 0 i GeT Ger Gen n El Ut 6 48 41 I 1 35 35 16 35 Ital Pub UtU 7 33 11 88 88 88 83 ISa nab Italy 75 71 SI 51 1 22 SIT 5 Japan 64 M 16 82 12 81 82 Milan 17 GS I I SI I 6 35 llA I 83 MT I 13 3 Mj e s s 59 I II iI 22 2254 22 New Sou ou 6 Os 57 1 i 84 n M 84 Norway 5 55 63 1 6 88 83 Dev Ltd 5 il 58 53 6 2 3 02 82 62 62 Peru 1st 8 60 12 6 5 G 6 Poland 8 50 8 M 6 U 65 Prussia C I 51 9 31 37 Queensland 65 4 41 6 2 92 4 n Rhine West 6 lis 55 5 40 40 0 40 Rome 6 s 52 12 12 U 85 2 85 Royal Dutch 45 45 41 10 1 Sao Paulo St St. Is III 40 S 5 M CS U 65 15 SIX Sax Pub Wits 13 U 45 4 43 43 do doG SSt 01 20 10 34 3 35 Serbs CIS t Is 62 2 20 20 g 20 g Sweden Je Jet ox 54 6 99 g 99 I Swims 5 ms 46 45 48 Ul Tokio City 61 12 63 62 Tokio El 14 da 53 J 1 11 ig g gUru 89 t Un k BU 51 s ij A 8 S 32 32 Uru 69 60 60 a 8 37 17 2711 2714 Total males Monday r V o da day o fI week ago year ago 10 two years un ago January 1 u to date dau year ear ago U. U tWO to years Jears o |
