| Show r New York Stock Market I NEW YORK Au Aug 14 I AP AP Following Is Isa Isa I a list of ot Tuesdays Tuesday's stock transactions on th the New York stock stok exchange STOCKS In hundreds hundred T I I I I Net INet I L w Close Ch Che Adams Exp 1 12 7 1 7 7 1 I Adams Adsms Millis 3 26 2 I 11 02 08 Air Mr Alaska t l id Jun 3 28 n 2111 g g It I- I G 6 2 2 2 Al Chem Chern te k Dye De 3 I Allis Ch Cli Mfg ails 4 13 12 1 Alls Am Mn Can CanAm 3 38 97 1 l li 98 U Ut 12 t 11 Am Car Fd 2 16 16 16 S SAm Am ComI Alco Meo 13 6 1 25 25 2311 25 1 Am Ant 3 For Pow 9 8 6 6 4 23 23 23 3 Am HI 4 L 1 pfd pid Am m 1 HI RI L. L L. L 1 6 61 6 I Am 13 7 6 64 1 Am Loco 1 1 i 17 l n i. i H Am M 51 Fd 2 13 13 Vt 13 13 1 Am Metal I 1 19 1911 7 19 1011 19 J I I Am Aol row Lt LI 11 1 5 m 4 43 H. H m do 5 pid 2 14 1 14 1 U 14 I IAm Am Had Bad ft As St Si S SAm 43 12 1211 12 I Am Ro Rol Mill 15 1 17 16 i 15 11 Am Smelt 11 R R. 6 59 U U 37 H 37 H 1 In InAm Am c l s 5 1311 i- i 11 Am Sugar Ref Ret 3 07 61 5 h 6 4 67 1 do pd I 1120 20 10 Am Tel Tel Trl 32 22 2 11 10 10 1 Am Te Too 1 74 4 74 74 1 1 m do o To B BAm 1 75 ir U n 1511 15 n j Am Wet Wat 6 3 17 17 17 Am Woolen 9 9 Dl 91 0 9 91 m do pfd 9 nl 47 3 46 46 4 46 46 14 Anaconda 9 45 1 1 1 13 1 i 3 Armour Del Dd pfd pid I 1 93 91 n 93 93 I 1 Arm Amour III I 93 6 6 i 63 11 do pr pfd pd id y 11 69 n 4 38 58 1 do pid 2 2 70 01 6 61 6 S 14 Atch AteI T A S 5 F. F 22 4 n 47 41 All AU 0 U 33 2 2534 5 Atlas Alias Pow 1 43 4 45 43 43 4 I Atu do pfd 10 I U. U Atlas Atla Tick Tack I 7 7 i 7 i I. Auburn Miburn Taci Auto 10 I 0 0 1911 1 Aviation Corp corp 12 4 41 4 H 4 41 Baldwin Loc hoc 17 1 j. 8 lj 93 do Pfd pid b 11 1 33 Bait Ohio OhIo 11 16 n 15 15 1 al do pfd pid 18 g g nf J pfd 1 10 3 92 99 90 99 4 41 1 Hem Hens I 1 12 12 12 1 1 1 n AvIt AvId 13 13 1 1 Best Co 1 1 1 32 11 32 32 ti 32 Bethlehem Sti BU 30 21 21 Bohn Bonn hm Alum 5 53 53 52 33 3 I 1 Borden 5 2 OSS OS'S 25 25 25 23 1 Don Warner Varner 2 20 20 30 20 SOW 20 BrIggs 30 1 11 17 1 17 1 11 t Bucyrus Erie 2 4 4 Dudd MI Mf 4 4 k 43 4 t Burr Ad Mach ach 1 5 12 1 tl 1 1114 1 A Co 4 4 17 IG Byers 1 r 30 39 I 1 ICan Colli rack Pack 20 Can Cal I D G 0 GAle Ale 1 1 13 1 15 1574 U 4 Caned Pac Pc 2 25 14 Iha 13 13 41 MIlLS Mill S 8 33 33 Cn Caw s J 7 MII I 16 U 41 39 39 40 1 Tract 3 27 21 i- i se Celene-se n e 4 4 22 20 20 20 I cl Cerro de Pas PU SO U 41 39 40 1 teed certain Pa 1 12 6 5 5 A k Ohio 16 15 1 42 4 43 42 4 s 1 Ches Corp 4 3 38 38 1 Chi II n W V 3 6 6 5 61 3 2 2 2 West Chi Ot It Chi M St Wet P P 1 3 I 3 3 3 i 1 4 4 I do Pfd pM 41 Chi Cht T T. T I 1 5 55 5 53 i 5 t I do pf i 5 17 1 17 1 17 1 I Chi Cht Rk 11 Is si i-si 1 it P P. P 1 23 2 2 i 24 I Chrysler Il 19 32 32 l I t- t r l 1 Palm Colgate Cola Coca g aim 3 lU 1411 h l i h.-i t gg Colum 0 G El EI I 9 04 9 0 9 ComI Credit Credit 9 29 28 29 I do pf B 20 28 s 23 U 28 28 28 SolY Bov 82 lt 19 19 4 18 ig 11 4 Sou 40 1 14 1 Con Nal 8 8 28 2 27 21 lt 11 1 28 28 21 27 21 Ii 11 Con Gas Oas GasCon 12 Oil 7 g 9 9 9 gg Con Con Text I Ii flak Bat A 1 1 7 Cant Cont cont 3 1 tt 1 i 1 13 do doB B 4 4 80 30 80 11 i Cont Cant Can 80 Cont Cant Mot 1 2 3 OIl Ol Del 19 19 19 19 V a. a Cont l tl 01 Prod De 27 5 57 57 1 Corn Cot Coty Cor 1 3 5 4 Hi 4 4 4 11 Z 1 41 4 41 41 4 Crown Crucible Sti la 3 I 1 I 19 10 I i 19 II 13 1 i Cuban Cuban-Am at SU Suj Su 14 1 7 7 do JO pf PS 6 61 tl 61 1 Curths ft 12 1 2 27 2 2 14 8 6 8 I do A t Deere d ere Co 4 15 1 H 1474 15 1 do do pf 6 1 U U lIa 11 4 38 33 S 2911 38 Del k Hud Iud I lilt 1616 18 16 Del Lack W. W W. W 6 16 16 Dl Dome Dom Mines 21 4 4 4 l 4 U 44 I I 1 IDu 19 18 18 1 I 13 1 Du Pont de tie Nemi 41 90 9 M 68 2 88 1 Eastman Kod KodEl Kod 4 98 9 98 98 08 El Auto o Lt LI 3 31 1 11 17 ll i iE El Pow ft Lt S 4 4 4 El Stor Bat Bil 3 31 4 37 37 17 E Firestone T R 1 U 15 g 15 I First Nat SIn Sirs 3 66 66 Wheel 6 5 11 IH 11 11 Poster Fox Pox Film Weel A A. A 5 10 1 1014 1033 10 10 1014 10 1014 4 i H 11 Freeport Tex Tex 2 30 30 4 30 U len Am Trans Trans a 4 3 3 31 3 i 8 h Oen Baking kl 3 i Gen Oen Clor I 1 41 4 4 Oen aen E sc El-sc c 8 U 11 J 1814 II do spi Ec 1 12 1211 12 1 1 len den Foods 30 29 9 29 1 4 len Gen O a Si El EI A A. A 3 4 4 0 loen Gen Oen Mills u 1 1211 Th H 4 Gen Oen MOt us Ull ui n v do pf of I I 1 1 n. n 1 1 Gen Oen Real ReSl Ut 1 Gillette 4 4 1 12 I 12 1 12 12 11 Olette Glidden Co 23 24 Ull 24 2434 4 1 Gold Dust 5 5 18 lr t t Uj gg Goodrich 7 11 4 P T R B 30 23 22 23 do itt tC 1 M 66 61 ll 3 2 IH 2 Ii I. 14 1 nt W IV T CUI I I 31 1 1 1 I 4 1011 1 4 rt No o Tr Sr Ore 7 71 10 at rt No Nn R rid rd 13 1 1411 1414 U 11 rt west Su Sur 16 33 31 32 53 33 I- I r 4 es rt et it 11 2 2 4 23 21 Rue Herc Pow 3 78 8 77 1 71 4 Hec Howe Boun 54 31 34 2 4 1 Mot Mot 1 l L 1 b Cent 4 S 16 lr- lr 1 1 I 1541 k nt l Ra 6 2334 Rand 4 85 54 54 4 Int Bus Mach Ach I 1244 13 1344 1344 4 Tnt Int 4 22 22 22 2214 14 1 Tnt Int 6 I 2614 21 21 21 ii Tot CaR 63 2614 2 2511 2 2514 4 I mt t T ct CiU T gi 31 1114 g 94 OIl V. V Man 24 43 4 43 4 4 A 3 44 4 18 l' l 1 2211 1 12 1 12 i 47 4 20 19 19 14 1 B 8 8 B. B 5 16 1 In 1 14 Kroger 10 2911 29 21 29 25 21 83 Lehman Corp I 68 68 68 1 21 21 Cub 1 t Loews arb l 2114 26 n S 26 T i A A. A I 1 1 1 1 Looe M P Bis 6 At 1 40 40 1 40 j Lul Louis Nash 6 4 43 43 43 4 43 14 R II 9 39 40 o 14 Man s Shirt n 8 1 1 11 n 1 11 4 r Marine Manne Midi 3 6 54 5 6 4 14 1 4 I. I I Marsh 7 10 Math Marh Alkali Feld S 5 2 28 tOI 27 2 2714 27 3 S 5 4 43 5 3 I 4 I IO c. c 1 3 15 43 L 48 L 1 T r 1 I II I H I sp i t i McKei Rob Rob 4 5 4 i 5 1 1 4 i Menzel Senzel 3 t 4 4 Cont ret Pet 8 1 12 II 1 a aMo T Mo O Tt 1 5 S 6 lA 54 1 11 5 4 Mo Pacific 1 I 2 24 2 2111 1 2 1 4 do l 34 3 Mg Mont t Ward t rd 6 61 2344 Ht 2 23 I Mother Lode 1 I 4 4 Mothe Motor Prod I 1 1814 18 Motor Wheel 2 8 8 Il S' S t SI 81 14 Murray Weel Corp 2 5 5 Nosh Nash Mot 6 IH 14 1 14 1 1 Nat Nit Biscuit 23 34 3 33 33 I 4 Nat Cash h R Re g gNat A 3 l 34 14 U 14 Hv 14 Nat D rr pr I. I 29 Nat Distill 40 0 i i 18 WI 19 t. t A L Ii 8 8 I 8 14 t Nat Nat fly Ry Mex 1 pf 1 I 11 14 1 14 1 la Nati Sti 7 I 38 38 38 4 Nat N Y Central Centra St i 48 46 4 31 I 21 ao 21 N Y Investor 12 14 44 2114 I N NY Y N H As H R. R 3 10 10 10 H 14 N Y 1 3 13 1 13 1 13 I- I li 4 Nor Noranda Mines MInn 44 U 4 U 1 I 1 INo No Am m 3 3 3 34 3 I 4 North Am 11 13 1 13 4 Northern Norther Pee Pac 7 17 11 lG IG 1611 16 jt Ohio Ohl Oil 01 21 I 1 o 0 V. V i Oliver Farm Fam 2 2 2 2 2 2 Otis OIls 2 44 43 g O Oa Ill ens-Ill n Ol Y r i 6 67 6 67 G 67 t 4 l 1 Pac O a At 2 E E. E 2 15 15 1511 1 15 11 Pac Pc 1 1 21 1 26 2634 28 3 t 1 Packard Mot Mot 28 26 3 34 3 3 31 II III 1 14 Param Paran Pub rU eti 20 3 3 I 3 33 31 Park Utah 33 4 4 4 4 1 pathe Ex E 12 1 l 4 1 Hi n. n do doA A 1 14 14 1 14 1 i. i PalIno l III 1 n. n I 1 1 1 16 15 15 14 Penney J 1 O C 12 67 61 57 7 57 H. H 4 Penn R It R 11 37 22 22 ii Phelps Dodee 10 b n 17 it n 16 1 Phil R a C ft I. I st 4 44 4 49 4 Phillips n Pet t 1 5 17 17 1 4 Pills Hour Flour 3 i 29 29 2 29 t Pressed Pis d Four Car dai 2 1 li t n. n Procter Sr St Gam Oam 8 37 31 37 33 I 37 31 Pub N J J. J 2 32 32 Pullman 2 U 41 41 U 41 4 Pure Puro Oil on 5 81 4 8 at L 8 6 Purity flak Bak DAI 2 7 11 1 10 1 Radio Radio 33 5 5 5 do pf B D 10 25 24 2 2 4 O I 2 24 21 2 4 Reading Co I 1 37 31 37 37 31 4 1 Rem Rand 84 t Reo Mot rd 7 25 a 21 att- att t Republic SU 23 1 1434 13 i 13 4 do 00 cv CY pf 7 42 4 41 4 42 4 I I. 1 1 Rem Hern Tob B D. D 11 III 45 4 1 4 Rossia Ins 1 6 6 64 li 6 6 4 H Safeway 6 46 48 46 46 l 1 I 31 Jos Lead LAd str 3 18 11 18 1841 I 1 St L I. S a F P Pf Pt 3 21 21 24 21 S 20 Distill 21 20 4 f Seaboard OH 44 4 2 i 21 27 4 I Scars ears Ro Rob b 01 21 35 34 34 Sen-el Sen 10 5 51 5 5 Si Sharon St H. H I 1 73 i 7 I 4 Shattuck P G. G 4 S' S 6 8 Shell tU I Un Undo 8 73 1 do dop pf pI 1 6 63 63 2 Simmons 4 10 10 10 4 Simon Pet 2 9 93 o 9 Skelly Oil I 8 8 8 Snider 01 Pack 28 14 11 1414 14 1 lIil 1 1 li 4 Vac Vae Vac Scon-Vac U ISi 1 4 14 15 un j 4 So P R Sug Sur 4 33 35 Sou B-au I CA Cd Ed Ed 0 0 U 1344 uS U Su Sou Pac 40 4 17 16 15 17 1 I Sou Son Ry Rr 16 U 13 14 1 1 34 Sperry Corp o 17 8 8 8 14 Sp Spier ex-el ex el I M Stern 11 1 4 45 45 4 46 2 Std Brands eiD 57 51 20 m 19 11 19 4 Std O a A 5 El 4 8 8 84 8 84 Vs do pfd 84 4 St Std BId OH Oil Cal C. I 1 17 3 35 4 35 3 35 3 35 ls l's Std Oil N J 1 J. J 48 44 4 4 u 4 Stone 01 A Web Web 8 5 51 5 S. S 5 51 4 11 3 2 Studebaker 24 Symington I t If 1 7 3 3 a t Texas Tea Corp CorD 42 24 24 24 T Tex x Gulf Sul SuI 10 33 32 Tex Pac L Tr Ti T. T 5 I 54 8 84 81 St St. I h Tide Wat As M. M 12 10 10 10 1 Wa Ax x I 1 6 6 I 6 3 Roll B B. B 10 2 25 27 21 Rol 5 51 6 5 1054 5 r i Coot Trl-Cont Corp 6 4 4 4 4 Ell Els corf 61 l 1 41 4 H 44 H 44 44 1 Un Dag DU A k P PUn 2 3 4 48 48 Un Carbide 25 28 42 4 41 U 41 2 34 2 Un Pac Pc PIC 3 9 4 97 91 97 9 I 1 Unit Aircraft 38 16 IS 16 I p Unit Carbon 9 2 U 41 41 j a United Corp 1 16 4 4 4 4 Unit Dru 18 12 11 12 1 ifo i I. I i Unit Fruit 4 7 7 n i iV 4 Un Gas AU Im 8 1 1 1 1444 14 1 I I V U 3 S ft For Sec e 2 t 7 7 4 46 g U 11 S Gypsum 1 40 4 40 40 v vU U S Indus Alco 8 6 I 4 37 37 38 ni U US S Leather Luther 2 lol 6 61 6 4 I Idl do dl A AU 1 10 10 10 lOv 4 4 U S Pipe I 13 1 19 19 4 g U S Real r A Im ha i 1 2 Ig 5 11 lX 2 4 1 U S Rubber Rubber 52 17 16 16 16 do 11 1st 11 pfd 39 38 36 4 37 37 U S R Smelt R RU R. R 47 19 2 U Steel 88 34 34 n S i 33 1 do ao pfd 3 19 9 79 9 7 9 4 12 en II 3 1 25 2 2514 S 4 4 4 alue do pfd 10 1 10 Walworth 3 l W 3 t Sla 3 Warner 17 H 43 4 4 a 10 Veas We 0 O i S B B. B 37 21 2 21 2814 2614 26 26 W West Vest t Dairy a A Ado 1 11 2 2 2 24 i. i 4 I do doB B 2 4 t West Vet Mary 1 I 11 8 I 84 Vest Un Tel Tel 16 34 3 34 a 2 Air AIr 2 18 1811 4 18 1818 I 18 4 West El E A. A 1 1 35 33 32 30 2 1 u Ves ChI 4 22 21 22 4 1 1 White Rk Ek M 24 Sp I 1 2 23 25 25 Wison Co Co 41 3 7 1 j f- f do A 21 24 23 I 23 4 Woolworth 1 13 49 R 4 2 Worth r P A k 11 1 17 17 In 1734 In Wright Aero Acro 1 In 15 46 46 46 46 8 S a T 3 17 1 16 p 15 1644 4 1 Prod Prod S I 3 1 3 3 1 TotAl BAles esies Tuesday previous dT a v-eek v aro lear eu ao 1 tw two years azo ao January I year nu no aso two years en no aeo |
