| Show I New v York Bond Market I NEW YORK Aug 8 AP AP Following Following are Wednesdays Wednesday's high low and closing prices I of bonds on the New York stock exchange e and the total tots sales of each bond U U. U 6 GOVERNMENT BONDS DONDS Do Dollars lars and Seconds Sales Sale in 1000 High I Low I close Liberty 31 S 47 32 6 60 do tat let 41 4 47 32 36 1033 I 1 3 33 do 38 33 18 do called lt 1 14 1016 1013 1013 Treasury urr 4 Hh s 47 52 do 4 sIa 45 43 1038 1022 25 do o 4 54 44 10 do 56 46 28 d do 43 40 40 Jun g Ig U do 37 3 s 43 56 1047 do 3 s U. U 43 41 3 Mar Mi 55 IS 20 do 3 31 s 41 41 27 do 3 1 44 00 24 do dG 3 1 s 48 4 11 1028 8 lOt 31 do Is 00 1011 t do Ia 55 51 1 12 g 1012 2 Fed Fid Far Me 64 16 12 do 49 49 OO Home Own n k Ln 51 3 00 do 3 A 53 52 41 2 2272 n o U CORPORATION BONDS Sales In 1000 Low Alb Aib P Wrap Os s 48 I 69 li h 69 69 U Uno Alleghany 5 Is 49 9 65 esi eS U OS do 50 SO 9 27 26 27 Am ft k For Pow 5 2030 01 16 48 40 U 41 43 Am 1 I O a Chem S Sis Ss s 4 49 11 0 05 98 96 Am Smelt 5 Si 47 12 1024 Am T A k T 51 S 43 3 PO 90 1114 1111 1111 do dG col cot Ss 51 46 5 10 4 1011 do 5 65 00 i no An Am G W IV W fe Se El s H 44 27 l l g IA Arm Del Sis JI 43 13 96 96 U 93 95 U 95 U A AT T i S 5 F P h 48 19 lOUi 10 1 do Is 93 os Cl j 1031 All L 5 37 8 1074 B tt fe 0 O rOe 6 93 21 81 80 SOU 31 do dG 1st 5 43 10 l 10 do rOe 5 95 71 rs 70 71 g r n do is 4 G G 60 53 55 I 53 Beth SM SU rr els 5 Is 42 n 12 I III Skirts Ed Id 5 55 Ii 52 E 9 51 1084 M 35 Tran Tun Os CS CR 52 But Gen Oen El Hi Hi 61 Cl 22 I Cal Pack Is 40 6 1024 1021 Can Nat R Ry 44 57 57 14 do dG Ss 6 69 63 July 1 1 4 11 Can Nor ill 40 1087 lOP 10 Can PAC PI 4 s 60 SO 2111 94 93 93 93 do 45 s 52 2 81 iH 79 i 80 Cen Pac 60 5 75 loC 1 75 15 do 1st ht 45 41 40 49 0 i 9 Ji n 93 teed Certain Ii SUs I 48 6 i 5 t 88 58 H i 59 O 4 C A O 0 gen 4 s 92 92 l nui g IM C B Q r 71 It A. A IMn IM i do ten Is Cs 58 10 Chi Gt Ot West 4 59 50 PG 06 2831 5 S 73 71 5 30 2677 30 do ash Ss 2000 St a 83 Chi ft N W 46 49 99 27 27 i ghA C R ft i I fc J P 4 s 34 29 g U 1814 is 18 g lOt ii Chile Cop Ss lis 47 n 11 83 81 83 BJ 83 Cinn Oas Gas A k C x h 63 03 63 1021 Cinn Un Ter Ss 57 37 C Cdo 1094 do 4 2020 Columbia c n 1 7 S 5 52 May Mu 25 8 83 5 1 Com ComI I Inv mv Tr fr 5 4 9 t 3 Con Oas Gas N Y ins 45 1107 do Cs Os 57 1031 Ii do 41 45 51 SI P Pow 52 32 1011 gg lg 19 Container Corp 6 61 6 46 II 95 95 95 Crown Cork Os Gs 47 47 2106 Crown Wit Os 51 31 I 19 98 96 IS 96 16 Crown Zen Zell Cs 5 40 2 94 Cuba No NG Ry NY 5 s 42 42 2 3 35 I Cub Can Pr Cs Ca 50 3 3 31 Del ft 1 Hud rf rf 41 43 49 91 U 91 UD D ft R O a 4 s 36 36 I 1 41 41 41 D U He R ft G 0 W 55 55 11 14 1414 H 1431 go Dodge Bros 6 6 40 42 lA l lErl Erl Erie rf Ss 35 67 ot 15 GH Cp do dG 55 7 75 8 i I 64 len Oen 5 47 4 I 71 71 13 jOen 73 j Gen Oen Ca Cat t M s 48 11 t s 8 si 3 83 3 Gen Thea The 40 Ill lii G 6 S 6 6 t 47 7 I In T If 3 R ft 5 Si 57 at Gt Nor RT R 7 36 36 1101 87 do s 4 77 17 E ERoe E. E C CS 05 65 fiS' fiS 4 Roe Hoe A AT Cn Co 6 5 s 34 l 1 34 14 1414 Hud A- A AMan Man rf de S Ss 57 1 IS UI U 34 Hum Oil A h R It 5 Us s 37 37 4 I 1021 III Ill Cm 4 56 Si 71 M 1541 5 5 8 63 A Atil 70 ld J alt a Oil til St el U 40 O BI Inland at 4 is h 81 B PIM Tnt Tot Cement 5 1 M 48 I A ft 53 I nl Tnt int El ft Cs S 44 H. H 11 Si M 34 J 54 I I M 4 tnt Pacer SJ 47 47 1 5 si I 7 11 t Int T A T vt t 4 H 3 39 46 52 St 1 t do 52 1 54 I 14 I IT d I d J itch h Ss 40 I ss K T C Pow Pov 1 If b 1 lt c cli 1111 1 t Kans SCans's O a I E S 80 80 ol l I rol rolT T V c las fas 53 53 4 l RI I r. r 1 Mv B 61 51 1111 im his i Ie Inc 6 Os AI l 7 1101 I te 1 A plc Ak k 5 Ss lis 69 Fl 1 58 I 1 51 Lo oil to 3 k yr I I 11 ln MoRes McKe Rob lol 0 Ol 71 70 70 11 5 Os 36 31 1 I z M t K T Tex x adS dJ lis 07 7 Si III 41 1 II Mo Mn P Pc C 5 1 49 S iiI 7 7 I 7 1 do 5 So 77 F PS 17 17 21 21 do tn en 4 4 75 is 1 1111 do 5 Is 81 I 23 11 Mont Pow rr 6 43 in III Ml 1 1 Nat Dairy Dalr V I. I 48 1 I I 1 93 Steel abel teel Sc Is 06 1 I No New e. e ring T f t T or 5 Sc S N NO O 0 Pit Pu Sr S. Si 52 5 A. A A. A I IV gl 91 1 r. r 1 r- r rn V N n 1 Tex rex A to M 35 I Mis s 54 Ii 11 19 11 10 I 19 I II NYC Y C d b b m R. 35 15 II 11 PIh do ito rf rr 5 Es Os 1 1 55 I 1 r do 2013 A A. A POt 01 FI 1 1 NY 00 I S 60 N Y Ch Cli ft SL 5 s 74 I I A I J II RT I 1418 I 07 V N V Edis S 5 44 O r l i iN N V N H I Ft 11 C 83 48 1111 1 11 1 do AI 4 is S 67 57 lot 45 40 I 4 1 J V p Pt-av Pt t. t M Ss rot Sl V 07 Y 7 Tel 39 I II I Ph Ah pl SO 50 11 51 II SUI M M 88 I t orf J ti JV v W 4 c 00 lIIv II Un Vor Am nr rr Is si 6 5 I INor 21 tu 07 7 I t I lit 8 Nor Jor or Am Kd Fd 5 c 63 6 C C. C I 1 51 21 I 7 l M AU I 71 No ho o P Pc c- c cn n s 2017 5 i nt III i ISO M i 10 1 post do A M 43 07 7 1111 ni M i 1 mm 1 7 Vor or n t's ts 35 Pow is lit ij Al Ore re PR 11 J f N Nay NAV v s 4 IIO 11 Ore lIre nr Rh Ah 5 5 4 48 4 W Or-W Ir h PR I 1 N A. A 61 ISI 1 1 Pao Pa OM OSIl I t n rt 42 1 Pac 1 It 1 J 3 7 t Par r P Ill 0 O t 1 t t 7 Pen P t. t Lt 4 s 81 42 97 7 07 Pen Co 4 6 3 2 Pen nR HR s 24 2105 do em ha 68 4 I 1 l do rs 0 1 t i Co Cos Co's Ss 67 51 11 87 37 85 IllS 85 RICe 4 71 5 14 t 1 1 1034 Y II 0 Phil Read cd C I z e Os 40 21 47 46 45 Philippine ny fly 43 37 n. n I 25 23 25 2 Phillip pet 5 39 4 lulS' lulS P C C St I. I 77 31 1 Pure u eCo Oil T ti 37 IS U 4 lIe s fIT 97 A. A III k Rem Rand 51 47 41 90 90 00 90 Rep It Ir St S 5 s U. U 2 2 So DO 90 Revere tre CoP A B as 48 2 Richfield Oil 6 Ii 44 3 28 28 2314 2575 do Os h 44 A ct 18 28 23 2831 23 2331 St L I H 11 k S 45 It a 0 33 H. H 6 36 III 15 56 St L S P F 4 73 25 u-r. u 1331 UJ S A l. l A PMS Pas U 43 43 6 80 lI Shell PIpe L 1 Ss 55 52 Ii G 1014 Shell Un ts lis 43 4 WW Sierra k 6 P l' P Si 51 49 49 4 Skelly Oil 39 18 12 95 Sou Pac 18 57 58 do 81 32 g 57 57 do 4 S 69 9 2 23 57 5 SIS SI'S do 4 Ore 17 7 1735 Il F SO South Ri con Is H 4 33 06 96 96 do len oen S 16 12 5 S 53 I i 54 S Sv W v Dell Bell Tel Td Sa 54 54 8 tOgy St Oil N 7 53 45 33 lOS t St Oil N Y s. s 31 i n Si 18 18 1014 Ten El EI Pow Os fis n 47 A A. A 2 83 83 81 t Tex Corp Os 44 20 1 l 1 Tex Ac Pac 55 80 II S 77 77 Un Oil Cal I 5 f's 45 Wa S Un Pac 1st 45 43 47 20 lO do eold 4 Is 63 20 97 U Unit I J fl 5 18 i 84 1 1 U S snub flub Ss n. n 17 3 03 U 83 Um m Utah LI t Az T 53 44 S l 58 1 f l g U t f Utah P 3 I. I Sa 44 9 65 63 85 P 3 1 47 S 5 28 2 25 2614 1 I do Ss 15 59 w 16 24 lJ 24 Vanadium Os 41 2 EOL 73 lr Cs 43 0 g 42 g warner Os 39 2 SO 30 20 30 Western El EI 13 H. H 2 1 Vest Fat Fac lot lit 1 46 3 35 37 41 38 Western Un Is s 51 12 SJ I 53 83 do Os 60 80 1 II 1 U Ii U i Wilson Co Cs CI 41 41 1 I S t T Ss 1 21 i BONDS Sales In 1000 P 3 P Ss 53 7 7 Antioquia Is P 45 13 5 lOt I 10 s 1 ss 57 A. A 1 18 l do Os I si 5 59 Jun Jun I 1 78 7 do 1961 Feb 2 81 1 18 18 AustraliA Ss 55 55 8 95 t 1 DC do 21 SC sa 7 AO sall 5 Austria 1 Is n 43 2 98 98 I 98 Belgium 7 36 I do 5 5 l 18 Bet Ber Oily City El SI 51 I 39 I I 39 A do 55 J I 33 31 33 33 I Bolivia Os h 47 2 7 7 7 Brazil Os 81 41 41 2 IS 28 28 29 do dG 37 26 a 11 2 2314 1 24 2431 25 do 21 57 27 7 3 1 2 a 25 2535 2525 2535 25 British s 37 13 11 11 Buenos Aires J Os 65 61 51 4 21 52 do Sc 61 sI 12 42 43 do g Ill Ii n l g 1 Canad CI 80 60 Chile Bk 6 s 61 lit 1 34 H. H 14 14 11 Club 71 U 42 5 II 10 io 10 10 1057 do 8 lis SO 1 2 O lOsS lOs'S InU 10 do Os 61 Jan p co Colomb ga 1 61 Jan 4 I nr 27 a aco co Colom do Os Mt 61 Bk Oct 45 45 71 S 1 2355 n 27 13 J 27 23 I Ss 51 7 1 El 1 Pow V Ocr Ger S lI s a 53 33 p 9 34 3 34 I 34 3 Finland 5 s 53 it 11 Us 9 soW 94 French i is s U 41 Ocr Ger C A Ac Bank nank Ss 63 fiO 60 I Oct 2 42 42 42 Ger C Ar Ac Loan Lonn 2 58 4 j 38 36 Ocr Gee GOY by Inti G 65 53 3 35 34 35 Ocr 49 49 21 7 71 H 7 Ital ItAI Pub Uti is 52 I 1 83 85 85 Italy Is 1051 18 oSS oS'S Japan 64 54 12 1111 1 T 51 II 59 et ct 24 Milan City 52 S 8 84 83 2 II 84 Mine Ocr Orr G OtSa h 50 51 2 1874 18 1831 New So Wales 55 51 57 37 If 2111 I H Norway 8 44 do Os r lS 63 s. s g 1 Orient Dev 58 5 S 5 10 Oslo 0 H E WIt Ss 63 63 ii 11 Bl 7 l 81 Peru 1st Os ISs 60 11 7 IS I'S 7 1 roland Poland lis SO 1 4 4 U 84 2 1 51 In 10 32 31 I 31 Rhine West Cs I 55 I SI I Rio de Jan Ii Ss s 53 2 2 1 20 H 2014 Rome lI Js 52 5 4 04 64 84 84 m 64 I Os 4 48 PP 58 58 55 Sao lp Paulo SI s' s 46 2 I 8 U I 85 I 85 M Max sax ax Pub Is 45 1 2 n 42 21 2 Serbs erbs Ch Si 51 Is U. U I 1 4 It n City 81 rokin El EI Lt LI isi II 53 53 1 I 11 4 Un tI 81 51 A 14 II L 34 Total sales salts Wednesday Dr previous vl 1 ous day week tek aeo aso y Ut r ago aeo two Tears ears f ro IO o. o January 1 to date year rear CO o. o two iwo 1 0 years ago aeo 1685 |
