| Show 1 New York Bond Market fly Dr the Associated Press NEW NW YORK June 22 are ar Fridays high low and prices of bonds bond on the tho New v York stocK exchange and the total zales le of eAch U. U US U.S. S. S GOVERNMENT BONDS BONS Dollars Dolar and Tiry Thirty SecondS Sales let In 1000 Low I Close LI Lib 47 32 do o 1st l 47 32 j do doth th 4 s 38 33 Ig do 4 cd Treas 48 4 52 47 52 4 SI do 41 45 52 47 rca rez 25 do 3 4 43 45 2 16 do 45 54 44 54 4 U do 3 56 46 6 56 30 do 3 Iss s 40 n Jun 10 23 do 3 aS 47 43 4 do 3 s 43 41 Mr do 41 4 27 do 46 44 4 do 3 s 49 46 do Is 3 48 46 do 3 55 51 CORPORATION BONDS Saks In 1000 Alleghany Althany 65 55 H 44 21 10 I 69 do Ss 50 13 I 3 I 28 8 38 Am For P Sa 51 2030 53 51 2 Ant Beet dug 6 35 5 Am I 0 Cheat 5 49 2 24 8 98 4 Am Smelt 3 Ss 47 7 Ant Am T 6 T 43 4 12 11 11 4 do eol col Ss 55 46 4 1 loft do 5 65 63 10 do 39 21 2 Ariss r Del 43 1 98 I 97 A T S F crt i is 48 19 do 45 95 1 do ad 95 2 98 98 1 98 93 4 98 A C 0 LL L-L N 52 12 9 79 9 79 Al Ren Sa 55 37 2 S 8 B 0 ne 6 Gs 95 93 93 Be do rig Ss 95 5 13 61 H 82 X 82 do e H s 60 40 0 63 64 64 Beth Steel Stee p m Sa 36 2 Ed Ss 55 52 B. B 1 6 1081 21 l Tran 68 Ng 4 Ge e El S 81 Sl 4 Cal Pack Ss 40 Cast Can Nat Ry y H s 57 1071 Can Nat 69 9 July 12 12 Can Nor s 's 40 1091 1 Can Pac 41 s 60 19 92 9 92 4 do i peso 15 82 2 Ut 81 8 82 Cen Pac 60 6 83 83 83 do 1st 45 i 49 4 31 5 95 95 Cen Stet Sled Bs U 41 2 4 Corp 55 47 28 0 g t 0 i ceo n 92 1 0 B Q 1 een 53 2 23 foh 19 Chic 08 a Vest 45 59 14 1 47 46 C OMS MS P P 75 73 59 40 40 do ad 58 2000 98 13 13 1 13 Chi N W v 4 Hs s 49 45 4 38 38 39 o a R a I l P 4 31 4 24 23 23 C T Etc S E 60 6 63 69 Ch u Un Sta 63 4 lg Chile Chie Cop 01 Ss 55 47 15 82 82 2 CIa Ou Gas 1 E B 45 68 6 Cm U T Term rm s 2020 10 o C C CO 0 St L 4 2 77 7 E 39 77 H 76 6 1 10 76 CI blo 0 Ss 55 52 May 22 88 87 87 87 co thy Inv Tr 5 49 8 Con Gas N Y 45 41 1 cOd do 57 1 fg i do 4 51 15 Gas C ChI I 55 36 5 Container Cot Cr 65 46 1 63 88 88 83 Crown Cron Will 6 51 1 94 t 9 94 94 Cuba No Ry 42 1 15 36 36 g ge Cub Cane Pr Cs 50 2 3 3 34 Del Ic Hud ne 45 43 4 33 95 95 95 Del P L 4 s 69 1 1102 D R It o G 4 36 4 56 2 56 do West bs 55 14 11 23 23 23 Del Det Ed 4 H s Gl 61 D D. D 19 2 1031 Dodge Bros 40 40 5 10 1051 4 Duque L 1 s 's 67 A 1 r 10 1074 Ion Erl Erie rf 5 67 43 74 73 73 do 55 s 75 32 3 73 3 G 40 3 jp 7 1 Gets Oen Cable s 5 47 47 3 74 74 1 74 Gen Thea Tea Eq s 40 5 l 9 8 8 8 Goodrich 6 47 4 8 1 1044 T R it 67 Gt at No Ry fly Is 36 26 D. D 92 2 92 Gt GI Nor 77 E 3 23 78 78 76 76 6 Hud Man rig 5 57 lii 1 89 88 4 89 Huns Hum Oil 01 l R Ss 37 13 1 10 I Iii sL 6 5 3 f HS a I es if I I 55 S 1963 A A. A 26 3 79 M 80 nI m Steel s 40 I 1 4 Inland St 4 s 81 B C Da 98 93 I 98 93 ml Int Cement 5 Ss 48 8 S 3 92 92 lest Int Hydro El 44 4 36 60 G 58 1 1 58 92 4 Int Paper n 47 15 75 74 7 74 lest Int Ry C Am Si 72 2 68 88 68 68 ml It T T 39 21 69 67 67 6 do Hs 52 27 62 61 61 61 do deb 55 55 17 65 65 K 0 Ft F S Merr 4 36 2 63 46 46 6 4 Kan G 0 E B 4 s to 80 6 98 8 98 9 98 LAC Gas Ga 5 53 3 1 63 63 63 M 51 3 Loewa s Le Inc 1 68 41 4 5 12 12 LouiSia l Ark Ak 5 Ss 09 2 64 64 2 LouIs LuIS N 5 5 2003 2003 5 10 10 Rob nob S 5 s 50 O 7 I 33 StI 53 u St 5 36 5 Tex M-K-Tex 5 55 67 ad 67 2 54 51 54 5 Mo Pac 5 s 4 49 29 1 11 10 10 to do Ss 55 77 F 50 30 It 30 do sen Ren 4 75 16 r 14 I 14 do Ss Cl 1 I n 27 30 1 30 1 I 30 Mont Pw 43 43 14 1 99 Nat Dairy 5 48 48 45 98 97 1 Nat Steel 56 56 New Eng Enl T T 53 52 3 ills N 0 Pu Sv Ss 52 A A. A 17 15 61 I 59 ss M N 0 Te Tex l M 5 s 54 18 25 I 24 H 24 N Y C deb 65 35 35 I D do sf rf 2013 11 76 75 75 N Y C R s 2013 A A. A I 4 18 j 69 t 69 I 69 do Hs 2013 9 69 69 N Y CI st L 3 h 7 A 8 78 73 f 77 7 f 77 N Y Eds 6 5 h 4 4 1 14 14 do 51 C 59 N dy 1 I I 65 48 1 ii t loi 10 79 80 do 67 n 61 I 60 2 N y Steam Os 47 4 2 do Ss Is 51 1011 10 10 N Y Tel 45 39 7 IM Sh 5 s M. M 1 68 Nor NorV k W V 96 96 lO IM Nor Am Co 65 61 61 9 I 90 I 9 DO 90 Nor Am Ed 51 S 63 63 9 91 94 I 94 I 94 Nor Pac pae Os 2047 PI J M do 97 21 10 Nor States Pw 41 41 1104 Ore R B R A Nay Na 45 4 6 45 1103 Oris Or Sh Line LIn 55 45 46 1103 1103 do 55 12 11 1112 11 Wash Ore R It R fl 5 N I I I h 45 61 o I I I 99 I O OIs ls Steel da 6 41 12 58 08 Pac 0 E Ss 42 Pac g T T Ss 37 Ig do rl 52 2 Pan Pan-Am P Os 40 40 41 n 1 U 1 Par Pu 50 cf 25 54 1 53 54 Pathe Ex s 's s 37 6 9 98 Y P Penn nn P A L H 81 7 79 9 In 93 99 Penn Co 4 is s 63 63 4 Si I Penn R 13 R 6 s 36 lon londo do sen en Ss 55 6 do 4 s 70 D. D 91 Phila Co 5 lT 00 81 83 I 88 88 91 81 Phil Elec 71 10 I Phil Phi Read C I 6 49 17 48 48 I 43 8 PhIllin Pet t 5 39 39 41 P C C S St I. I L 4 S 77 71 10 Pub Ber E 1 0 4 71 Pure Oil 01 51 S 37 Reading H 5 97 A. A A. A fH Rem Rand 5 47 4 4 41 91 90 I I g 90 Ren ReI I S 5 s 53 53 41 41 87 87 I 87 do Ss 40 1101 Revere ere C a k B 6 48 I Oil 01 Ga 61 9 91 1074 O I 10 o ot Std do 6 44 A et 3 30 29 G 33 51 61 6 St I L San P 78 4 41 11 17 1 I 17 o I ISi Si R A A I A ll il Rb Shell l Pipe L Sz 52 Shell Un Ss 65 49 wW 31 99 1 98 Sierra Siera k S F Pw 49 1102 Skelly Oil 01 S is 39 41 1 96 S lh f ROCoto Pow oS 47 47 1 11 83 13 I J I 83 3 Sos So's SOi Ps PA 41 68 l e I II fl 1 1 do hs 31 I 24 65 5 I UI j do Ore 7 2713 33 I 1 82 I I 32 South Ry Rs eon con Sc fl a. a 10 Ini do en 4 1 58 I 67 I 66 I I 6 R 13 VI Bell Tel Te S 5 lB I 1101 1091 Std Oil 01 N NJ 7 I 88 I I rI 0 N YH s fl 1 Ten Rl El Pw 47 7 A. A Al 18 1 11 Tex Corn Cort 5 55 ct 44 I 4 Tex Pa Pat Sa J U D. D 6 61 PU I 11 83 l on Oil Cal 42 Un Pic Pc 4 S 67 17 14 10 1 V do 0 1st 4 4 47 1 2 lM 1109 do old cold s 63 Me I 97 17 I 96 I 96 Ris JUs An A 42 42 I 1 Drie Url c 53 53 I 61 11 I r IT t S 8 luber Fuber 5 Si 47 4 I 2 1 J T fis 5 44 I 1181 rl 1 m-h m P 5 L S 5 44 1 7 70 I 68 rg I 69 Ul P T. T L s 47 Ill I II I do Ss 55 59 30 O I 99 I 2 29 W 41 91 r Rl J pr n r r 1 I s 75 1 91 III Q I 11 do d. d Sn 81 D. D r l 0 I 20 I 20 Walworth P. P 5 1 I 2 13 41 I 46 6 1 I 46 4 3 R 40 1 I Q Western Wester El EI 5 s H. H II Wc t Pac 1st 5 s 6 1 P 1 19 I 7 I 17 vet Wt 5 Si 51 1 r Tf 1 Jr laO 4 50 7 t IQ 0 61 0 I 1 1 1 3 I I R. R Co l l rl 1 13 A 0 T Sc 77 l 81 32 r BONDS tn In F Pt 51 1 ps 5 53 t 91 0 37 I H I 7 Is 43 A. A I il 11 do is 45 5 n 13 1 I at 11 I 13 I II Ar Ar 6 s 3 M 50 Jim 2 III R i Ft I 83 do 6 Feb 4 41 31 1 I 2 s Autria f 8 f 55 I 57 92 0 I 11 Al 1 o 4 56 I 17 lit 1 p i co Is 50 ln 1304 Ia 1104 do h Cs 5 55 I In II I 1118 I lIen Berl City El 3 51 41 I 40 1 40 II di dl CI Cs 55 53 E I I a 1 37 1 37 Bolivia 7 53 5 I 6 7 1 7 l olvia I Br Brazil 3 41 I 2 28 2 I tG 26 1 1 16 I I do 61 57 27 2 21 11 95 r r 1 Bu nM A s 6 5 53 I lR 11 77 1 77 I Iod O Pd 6 r. r cn 60 Oct Ot 1 1 n n 21 do 6 ta 1 1 15 1141 I 1 IC Pt 6 Gist t 3 1 I I 23 Cd rd 40 4 0 t Chile 42 2 I SI M 1 1223 1 isi 1 II IIII 1 II ilO 91 6 f I at I U 1341 I 1 12 13 I do Si 6 61 J Jan n. n 3 3 1241 12 12 12 1 lomb 6 61 Jan 10 10 27 j do Ca 61 61 O Oct f I 35 27 27 8 27 Denmark 62 62 24 2 SO 79 79 Deut Dent Dk Cs ts 35 33 Ct eU 1 57 57 El Pow Ocr Oer 61 S SO 50 1 H 44 44 4 H 44 67 Rep Hep 67 I 1 70 0 70 70 Finland 5 s 58 I 1 02 2 92 02 2 French 15 41 4 5 15 do Is 49 2 18 Oct Orr C a Ac Ar Dk Bk Cc 65 GO 60 Oct 2 6 39 39 1832 3 39 Ocr C Ag As Ln 6 53 5 16 38 38 33 OCr Oer cov Int ms 65 48 8 36 37 36 36 do s I 49 49 64 55 S 4 4 49 49 i Ger Oen El 40 2 53 3 53 53 do Cs G 48 43 5 50 60 50 50 0 ItaI Pub Util ul is 62 52 13 80 78 78 80 Italy Ialy s 's 19 1951 1 30 93 31 91 Japan 6 h 54 20 91 91 91 Kreuger T 53 59 53 cU er 1 14 1 H 14 14 Mex m nl 10 S sad sin 45 1 14 5 1 5 Milan Ity t G g 83 8 8 83 N Lou Sou Wal s 57 1 3 39 89 89 Norway G Os U 44 99 99 99 99 do Ss 55 63 2 89 4 89 89 Peru 1st C. C 60 9 4 8 8 Prula 6 s 5 51 51 4 2 I 38 38 33 38 Is 46 7 38 37 37 38 Rhine n Vest s 55 2 37 Rio do e Jan 53 1 11 26 20 Rome 32 85 85 Rotterdam 64 If l Ht Sao Paulo St Is 5 40 a 3 57 86 86 Sax Pub Wk VIC 6 s 51 51 2 5 41 4 1 41 41 4 El Pow 55 55 0 1 04 94 94 Tokyo City 61 2 69 60 69 Tokyo g g El Lt 53 2 22 70 g 69 I 70 g gUn Un St Wk 65 51 A. A 3 37 m 37 37 37 6 64 19 3 34 I 33 34 day Total sales Friday week lk ago i i. i previous v year n o. o two to years ars ago Reo January l' l to date year aso two years year ago no |
