| Show I New v York Stock Market I NEW YORK May Mar 24 AP IAP Isn is isa n a list lut of Thursdays Thursday's stock transactions rAns on the he New York stock exchange STOCKS Sales In Hundreds 1 I I Nd Net L Low w close Che Adorns Adams Exp J 5 8 I 74 7 8 f Air 4 i 5 Alaska sk eJ Jun 1 10 19 18 10 s Ss S's lc Y 3 2 23 2 I Al Chem Cheni A DyC Dye 1 15 13 30 1303 t h Ch AlIIs-Ch Mfg 6 16 10 Am Can 5 92 4 Am Car t l dia rody 3 20 54 Am Am ComI Alco Aco I 5 34 33 33 Am A For Pow 8 8 7 7 If i. i Am Hide Bids As L Leo Lea a aAm 1 o CI 61 6 61 1 Am Arn Internal 29 8 84 8 8 8 4 5 Am La Flit Fra As F 2 FAm 2 H 15 13 11 10 3 Am Loco 1 24 24 2 24 Am Metal 6 5 22 23 23 4 1 iv H. Am n Pow Posy A LI Lt U. I 2 7 IV 7 do 6 pf pf 1 21 21 2154 1 Am had Rad A St S SAm 31 V. V Am Roll Roil fl Mill U 13 1 1 n U 18 t s 4 Am Smelt As R. R 33 39 3 38 i j. j Am Ant F 8 16 is- is 4 Am Arn s Sugar or orF t 3 53 g 62 2 Ji 1 53 Am Ant Tel is Tel 30 1135 12 sa Am Tob 3 14 67 Am do Vat Wat B BAm 1 5 IO ig UH 1854 g 0 54 Anaconda 21 14 14 H 54 AA A Anchor Cap Cop 1 20 20 20 I A Arm rm Ill III A 61 CI 6 6 J 4 do B 12 3 8 3 5 do pf 38 70 10 4 68 2 till 60 1 i A Atch T A S F. F 16 10 s1- s1 52 62 53 f 11 AU l 22 24 2 i tl 44 A AA Atlas Pow Pow 1 U. U i 44 5 j A Auburn uburn Auto 12 33 I 33 t Ii 55 A Aviation Corp Corp 12 6 6 B Baldwin aldwin Loco 4 10 10 do pf pt r o. o 19 46 19 19 Ball Bale A Ohio Il 11 2334 23 23 23 s- s 10 o do pf 4 2 27 37 lS 26 4 Hem 5 11 11 Ji 11 11 Bendix A Avist vl t 16 Ht 14 14 I Bethlehem StI St 27 32 4 31 I. I 32 4 t 4 Wi Bohn loha I Alum 3 53 53 53 3 3 Borden g tAr 2 24 U 24 5 warner Borg 7 22 22 1 Edges MIlt 3 lh 16 16 i 3 h Brown n J Shoo Shoe o 1 5 53 53 6 03 Budd Mf Mfg 1 4 57 r 5 5 Burr Add Mach Moch 3 1 12 11 12 54 Dyers Bytes Co G C 21 21 21 21 4 Calif pack 7 31 30 30 t Ii I Calumet s flee lIec 6 4 4 44 4 44 Can D B 0 a Ale Alo Ale 3 2 3 2 21 21 21 2155 4 J 4 Caned Pac 14 1 11 isis 1 15 Iii s 4 Cannon Mills 1 31 31 31 31 Case Cose J I 10 0 49 48 48 i Trac Trae 9 27 21 2754 54 Celanese Celane e 20 27 25 34 23 I 1 I cerro do PAS Pits 33 23 34 33 34 1 1 teed Certain 2 Ii 5 Ii I Ches A Ohio Ohio 17 45 I H 3 I Chi A N W I 0 I D 0 II 1 5 I Chi at Ot West Vest West I 1 3 33 1 3 4 35 33 Chi hl M lii P 15 7 5 45 41 4 41 J Si I do dopf pf pt 1 S 8 S 8 8 Chi T pfd 3 1 20 21 C R n 1 I AS P. P 8 3 3 31 It J 1 Chrysler 39 37 t. 5 Cola Coca 3 1235 1223 i f s. s Colgate Palm 23 22 14 13 13 I Cob coo Colo P F A AS I 5 4 43 4 4 c Colum O a At El 34 13 2234 1244 11 Comi Credit 7 28 5 7 28 a II g ComI I 31 n 2 2 22 2 22 s. s Si I fe S So So 32 2 1 21 Na 5 25 25 2 23 2354 1 25 J t t con Ga Oas Gas 19 19 32 32 32 con oil 19 10 10 10 10 5 h 1 I Con Text 3 1 1 1 Cant Cont Bak ISak B 3 1 i 1 Cont can Cnn 3 74 iC 74 74 74 J 4 I Cont Coot Mot 6 1 I O 15 Cont Oil Del Del 17 11 I 20 I Corn Prod 6 Ili ss Coty Crown Zeller J 2 6 6 g 55 6 gl Crucible SU I I 1 23 23 2354 23 2354 I Cuban Cuban-Am Sue Sua 4 7 n 7 t 4 3 do pfd 11 10 45 U 43 45 Cudahy Pack PAck 2 43 42 42 11 Curtis Pub H g 8 2354 22 23 s 1 Curtiss 28 23 3 3 3 3 3 J. J 1 do A 12 10 10 10 54 D Dacre ere 5 AT Co 11 2034 1 1955 20 20 t f 5 I Del D 1 5 As Hud 2 M 50 50 80 50 Del L Ac W 9 22 21 22 t 54 4 Dome Mines Mints 6 37 t 37 37 37 Douglas Aire 31 3 20 t 11 20 s- s 54 Du Pont de N. N N. N 33 83 82 4 82 I 3 do deb deb 3 1221 t 1 13 Eastman Kod Nod 4 95 1151 93 i 1151 t 2 26 21 I El Auto L 1 27 21 20 II'S n f p n Cl P A 1 L I 5 5 I Cd do pfd 2 1 j 15 Ii l n 1 El stor Bat 1 41 1 Erie Eric R It R 2 18 1854 1854 18 t 3 Eureka Vac Vae Cl 4 t 10 io io I t Fire T A Sc R 18 R. R I 1 18 1854 18 1854 u 18 5 U 14 First Nat Sirs 2 1 64 64 64 t S 3 I Foster Wheel II 6 14 14 14 Fox flint Film A 9 13 13 i 14 Freeport Tex 1 11 I 39 39 u j i 1 Gen Oen Am Trans n 12 2 33 n a 35 n. n i g 35 Jj I Gen Oen Bak 3 10 1054 10 1054 10 i Gen Oen Cigar Clur 3 4 4 37 37 37 K 37 I ii Oen Cen Elec 60 19 1914 19 19 I. I do api 23 12 U 1244 iI 12 Gen Oen Foods 21 IlS Il'S 31 31 Gen Om O 0 As El A. A 16 54 3 Gen Oen Mills 3 Oil 56 53 53 58 55 se 1 Gen Gee Motor 1 3 ll 32 31 31 t j Gen Den Real Heat At tJ ul Ul 2 1 1 19 1 1 Gillette 1 7 10 10 1044 10 7 Glidden Co 6 25 25 25 t Gold Dust II 0 19 19 lS 19 Goodrich 16 n 13 5 13 1313 4 Good T A 6 R 11 n. n 15 s1 S. 27 21 2734 28 28 1 S Graham PAI Palee e 5 2 21 2 23 2 23 e S Grant Orant W V T 2 32 32 Ot Nor Ir It Ore ct ctt 4 11 11 2 1154 11 1154 Gt GI No Ry RI pfd 10 20 2044 20 20 at Gt W West Veat st Sue Suc Sue 21 2254 28 29 t s Howe ROWe Sound 30 60 49 4 5 3 S Hudson Mot 16 13 1314 13 13 1 HUPP Mot I 7 3 3 5 I Illinois I Cent r 7 2195 24 24 1 I. I do 1 I 11 1 62 61 62 L II Cop CoP 1 4 49 4 3 U I Int mt cement 2 24 24 U 1 24 h Int ml Harvest 15 31 31 31 31 p lut Iut Hydro El A. A A. A 7 6 65 4 6 6 n 1 Int lot Nick Can 34 25 2634 26 I 1 t 5 I Int mt Tel As Tel 17 12 12 12 12 12 t s. S Jonns I 9 48 47 1 1 Kayser J Ie I.e. l 11 n 16 16 u 1644 t 4 I Keith A Orph p pf 1 30 30 30 53 16 16 17 11 4 1 S 24 1954 19 19 1954 i 4 SS S Kresge Kresce S S 9 4 1844 17 11 17 17 i 5 I do pfd 30 i. i 1 Kro Kroger er Groc 2 29 9 4 29 2914 4 4 Lambert 1 1 2514 25 4 25 5 1 S Lehman Corp Corp 2 65 65 H 63 t i 1 L As Myers 1 91 91 91 S Loews Loew's 84 31 30 31 t 3 S SS Lone Long Bell A A. A A. A 1 l' l 1 H Lo Loose LOOM Wil WU Bis I 1 40 I 40 Lorillard It r P 1 13 1654 17 t A Nash Nath 2 H 51 51 51 I 3 tack Mack Truc Trucks 3 2 25 25 2544 i 5 a Macy R RII II 1 39 3 34 Ii I I Mallinson 1 21 If 2 Manh Mann Shirt 2 14 i 14 14 S Marsh Field I 1 p i ir r. r S S Math Alkali 9 29 2034 4 3 J S May KIh Dept t 2 36 35 36 35 1 McIntyre Pore 10 44 U 44 U 4 1 1 4 McKeesPOrt T I 3 86 5 86 86 4 S A Rob 26 I 6 7 S S do pfd 9 2 30 i. i 27 3 Mcneel Mengel I 1 74 70 1 l 73 5 L. L S ir a Mid Cont Cant Pet Pet 13 12 12 12 Midland 1 l i 1 12 1 1 i t V. V Mo Pac Pao 1 1 45 4 44 1 f do pfd 3 6 G 6 6 C G If 4 Ward Ivard 3 56 2454 24 23 3 2 2454 j. j 44 Mother Lode 3 I 4 Motor Prod 2 24 23 23 2 i Murray Corp 2 1 l 7 7 k t 1 Nash Nuh Mot 12 12 16 16 16 i Nat t Biscuit 9 34 31 ff J 3 Nat Cash R B A. A 19 15 1845 1 15 a 1 a aNat Nat Dairy Pr 45 4 17 Us 16 i Nat Distill 3 34 3 Jl J 24 24 I. Nit Nat Lead l HO 1405 li 1405 l 1 Nat P As Lt LI 4 10 1014 Oi 91 9 L. L V. V Nat Nan su StI 1 40 4 40 1 N Y Air Br I I 19 4 4 N Y Central t l a 22 28 38 i 27 27 27 n 1 N Y Investors 5 4 7 N Y j N H 6 tN H 1 14 15 15 4 I Noranda Mines 18 uh 42 l' l 4 No Am 12 5 4 4 i North Am 14 1654 2 11 1644 16 1645 11 I Northern Pac Pac 10 iol 25 24 I 24 54 i Northwest Tel 10 40 40 40 l 2 Ohio 1115 ilS il'S 5 i I Oliver Fum Farn 4 41 3 3 3 3 Otis Elev 4 15 4 1 15 V. V I Otis Sll SI 4 H. H i 3 b I Pac Poc G El EI 3 81 35 17 1744 17 17 Packard Mot Mot 13 4 3 3 37 4 Part Para cU cIt loll 5 4 a 5 i iPara SI Park Pule Utah 9 4 4 41 4 4 54 1 I Pathe 31 2 2 2 25 4 21 2155 21 21 21 I. I 5 do A A. A 21 P 3 16 16 16 16 54 I Peerless Corp 1 3 3 3 4 3 3 Penney J 7 0 17 56 11 55 ss 55 4 55 Penn Rn 1111 23 30 30 55 i Phelps Phelp Dod e 8 85 16 io is 16 ioS' ioS Phil R 0 I l 4 J 45 i 4 H. H 5 Phillip Pe Pc t. t 19 18 18 I V. V Pressed SIl Oar I 25 25 2 25 1 Procter OAm 6 34 34 i 34 Pub Bye N J J. J 4 36 35 36 35 1 t 1 Pullman n 5 49 49 54 Pure Oil all 5 U 10 10 Purity flak ak 8 13 12 4 13 4 5 RadIo 52 71 ISs IS's 7 71 7 75 i- i 1 do B 32 4 32 4 II 3 21 3 4 I Rem Rand Rond 3 iJ 0 9 0 In co 5 o Mot ot II 9 3 3 34 31 3 SU 2 16 16 t do 0 pM 7 1 Ui U 44 44 Rev Tab Tob D B 25 43 43 41 i 4 Ro Royal al Dut I 1 34 3 3 31 I. I s SR Sirs 2 47 47 V. V St San P pM i 4 3 h f Ret pfd i 14 21 1 4 21 2145 3 Sears 46 46 41 uh 4 40 Seneca CoP 1 I 1 I 1 1 Servel i 7 14 7 1 p G 3 I 9 4 9 4 t 3 Shell Union Union III 8 4 II 8 8 a do pfd 4 75 15 74 14 IS 75 41 1 Simmons 4 l 1 16 1654 16 1654 I. I 4 Skelly Oil 4 9 os' os 9 b p SnIder Pack Pack 1 71 13 13 5 4 a Vacuum 38 15 4 14 So 50 P R. R SUi Sug 2 30 30 30 1 Sou Cal Ed Ed 5 1 i 1 11 Son Pac ac Ii 2 21 21 2114 54 4 50 Sass R 2 24 23 21 2 24 f p do d 5 6 4 31 Sperry r C rp 5 i 91 81 tIe I Soles May Stern 18 45 41 1 1 Std SId Brand nd 10 1940 19 19 4 Std a 0 t.- t. tEl El El 4 30 10 D 1 l 14 11 do fd 3 11 10 11 I ii s. s 14 std on Oil Cal 1 25 n 1 6 32 32 i Vs v. S Std td Oil 01 N J J. J 17 11 42 42 42 3 l lX lr S Warn Stewart r 4 lIp s. s S tone Stone A Ar X Web 5 H 7 1 1 S Studebaker I 1 S 5 5 5 T Tex ex ft Pac Ry fly S 6 3 03 24 2 25 21 1 T Texas exas Corp Corn 5 23 23 2374 t 1 T Tex ea Gull Gulf Sul Bul 23 1 34 33 4 1 r Tex ex Pac L Tr 2 8 S 8 8 I T 3 5 55 i SS S'S T Wat Tide As 12 12 12 12 5 12 1 5 3 T Det De Ax 1 6 6 li 4 T Roll Rolt B B. B 4 2954 28 22 1 T 6 6 6 6 T Trl-Cont Trl Corp r 8 I 4 1 4 4 U Under Ell 3 2 40 39 40 2 U Un n Bait K As P I 1 45 40 46 14 U Un n Carbide Cartside 29 38 39 54 U Un n Oil Cal Cd 3 16 1614 16 15 16 Un Pacific 3 1205 tf Unit Aircraft 69 2155 20 2054 21 I. I 34 j. j Unit Carbon Cubon 3 40 3 39 39 30 s. s if Unit Corp 30 5 5 5 15 5 V. V do pfd pd 3 33 14 1 Unit Drug 8 lS 1555 15 15 1554 fo g Unit l Fruit 2 88 68 54 Unit Gas 11 As ii Im 3 33 1554 ig U lIts U S Gypsum 6 36 35 36 35 f 54 U S B Indus Alco Ico 4 38 38 U S B Leather L-ather A. A I 1 12 1254 1254 U S B Pipe 1 25 22 a. a 21 21 22 U S Real fi Irs Im C 4 7 7 ls 11 I- I 1 U US 1 S Rubber 20 18 18 lI i. i 3 do 1 I pfd PM 2 45 Uti 51 i. I 1 U US S Smelt It R. R 6 j 4 1 U S 8 Steel 97 40 39 2954 49 43 4 II 4 do clo pfd 0 86 85 85 35 1 I Util P 5 Lt A. A A. A 3 34 3 3 1 Vanadium 3 ia i 19 IDI lotI p 3 3 28 2 4 25 2854 I Walworth 2 4 H 4 Warner r 41 6 6 S 5 5 S 4 e Si Wen 0 O te S. S 8 2 20 20 20 1 1 W West Vest st Dairy A A. A I 1 3 3 J 3 3 31 4 do n B 2 1 il 1 I. I its I West Mary G 6 11 Il 11 11 West Pacific 3 53 5 11 West l Un cI Tel 1 2 2 42 4 l. l 4 11 11 Westin Air Air 1 27 2735 27 27 I West El St M 27 21 33 33 4 3 1 Chi Cht I 1 1854 III 18 1854 5 W Wilson Ion Ac Co Co 1 6 il eS 6 1 do A A. A ii 1121 21 20 20 3 Woolworth 5 1 12 r Wright 5 fi fr Aero r 1 01 51 51 I Yell T Ai C I 1 4 H 4 45 I Young Youns S As T T. T 3 I I 18 19 r Prod Prod 4 54 51 Ii 84 51 5 Total sales Thursday pr previous da day week a ago aco o. o year rear ato aco two years aro January January Janu Janu- an ary 1 to dat date year rico ago two years n ago o. o |
