| Show a. New York Bond Market Transactions I By BT the the- Associated Press NEW YORK July 8 Following 5 are art Fridays Friday's Fridays Friday's Pr Fri Fri- days day's JW 7 high low and closing prices of bonds bondson o g g an on the t ll New York stock atoc t exchange c and the total sales of each bond U U. S S. S GOVERNMENT BONDS BON Dollars and Thirty Sales In tn 1000 ISIs ISs Low I Clo Close e. e LID 3 s 41 32 1019 32 93 Lib 1st is 32 do hS 38 33 4 meg 33 dO 2 2 I Tre Tress 4 1 52 47 93 do h 54 44 82 1021 do 3 s 45 78 1007 1001 do 3 s 43 40 Jn 52 do Sas M 21 4 66 do do g Is tl 51 46 43 l gl h g 8 CORPORATION BONDS Sales in 1000 00 lh ni Low Os 50 5 8 3 A Am Foreign 0 P Os 2030 03 12 23 2 2234 23 Ani Beet Su Bug 65 35 35 4 19 19 19 A Chem 5 25 I a 0 Am A 1949 I 63 a aA a aA A Am Metal l' l f 5 s. s s 34 2 44 44 44 Am 5 47 38 80 j 79 80 Am A Sus Ref Cs 37 3 3 10 10 SUi Re Am Tel Tel reI l 1043 Te 20 0 lOB 1013 4 dO 6 6 47 4 94 9 94 do 39 29 8 93 08 Arm Co Del 5 I IA 1943 71 11 60 58 8 V I A 14 T 8 F F. F S' S 1943 12 78 18 17 r 18 do gen 45 95 5 13 82 4 82 82 4 All Ati Relin Ien d deb b 55 37 1 94 94 9 9 94 Ball BaIt 0 mIs 6 15 1 95 20 32 32 do 6 95 5 30 29 29 do g 60 2 22 17 U 1634 USi 16 Bell T Pa p Os s C 0 60 4 lOin Bel Beth Steel p nt m Os 3 36 1 80 80 80 Can lOst R Ry 4 s 4 s 57 7 1 77 a 77 77 do ld 55 69 Ju July Y S 5 84 84 Can Pac 4 s 60 5 63 63 63 do deb 45 62 59 59 Cent Pac 1st td 4 49 8 6 66 66 Central Steel Sted Ss 41 3 65 65 65 Che Chesapeake CP 53 4 n 47 1 36 36 Ches Ohio gels en 4 1992 29 83 83 83 C M St P Pac 1975 36 18 1844 17 18 do Os 2000 24 3 30 3 c Ch H I 1 P OtO 1960 7 IH 1134 11 1 11 Chile CoPs 47 9 21 0 21 1 B Os S. S 1952 MaY MAy 7 5 68 68 68 Con Oas Gas N Y S s 6 1945 14 1102 Consumers Pow 5 10 99 99 a 19 Crown Cork Seal cow 1947 6 6 65 15 64 65 Crown Will Cs Si 51 4 59 38 8 59 2 Crown 1940 ww 6 8 46 46 46 Del Hud rig 45 43 58 56 71 D g R 0 con 35 36 1 32 32 32 32 D R 0 West ceo Os 1955 1955 14 1 7 6 6 Del Det Ed H s 61 D 14 1 91 I 90 90 Dodge Bros deb Cs 65 1940 I 1 I 69 r Erie rf t Imp Ss Si 67 3 I 15 14 6 do 75 5 15 lih BOND AVERAGES A S Copyright 1932 Standard Statistics Company 20 20 20 60 indo ind rails rais util total Friday Previous day Week ago ago Month ago ago Year ago 1007 1013 2 years ago ago 1070 1000 3 years year ago 1024 1024 High 1932 71 Low 1932 57 High 1931 1031 1057 1015 1015 Low 1931 Lw High 1930 1098 1014 1019 1019 Low Lw 1930 Gen Cable 5 s n 47 3 3 35 35 35 Gen Oen Motor Ac Accept Cs 1937 3 Ceo Oen Petrol Si 5 40 S 99 Goodrich B P 3 1947 1 70 70 70 0 Goodyear T l R H Os 1 ls Goodyer 1957 1257 11 1 69 9 69 01 North RY RI 1 36 A 23 S I a at a North s 4 77 17 E B 8 39 39 Illinois 5 cent 66 1 21 22 22 23 22 I C C l S nL I. I N 0 rf Os 63 A A. A 12 2434 24 23 23 J Iii Steel deb Hia 40 9 9 95 95 S I Inland St H s 81 B B. B 3 64 6 53 t 64 In Cement CementOs 48 5 46 46 45 lot Int Hydro Elec U 44 8 23 22 20 22 mt Int Paper 35 s n 47 A 3 2934 29 28 2834 28 lot Int Rys Cent Am A 5 5 1972 9 9 31 28 31 Int T vt 4 s 39 22 22 2254 21 2144 21 do deb 55 5 18 31 21 Ol 20 Kansas Gu Gas El EI 4 s 1980 2 74 7 74 7 74 Gas Gas St L I. 6 2 1953 10 48 47 47 Myers Myer Os 51 3 Loews Loew's s L Inc 6 65 4 6 71 70 Rob 50 16 26 25 28 26 Midvale St Os 5 36 34 11 M nd 5 51 67 67 6 22 20 I I 20 Mo Pac cv 6 s 49 21 7 6 6 do Ss Os 77 cv P 25 23 2334 do gets ien 45 7 13 11 IB 11 do 1st 55 81 19 2444 24 2344 24 Mont Pow rf 43 A A. A S 5 75 13 I 75 75 Nt Nat Dairy s 48 n 47 16 75 75 76 Nail NaU Steel Os 55 56 8 67 67 16 67 New Fog E T 5 T 55 52 8 lOl NO Tex c Mex 5 2 23 23 N Y 0 r Ss ip-Ss I 2013 l 1 37 31 36 36 N Y C H R imp I 4 s 2013 A A. A r 1 1 35 35 I 35 do deb 45 34 16 82 62 60 I Ido 6 do rf tc imP 4 2013 21 35 n g 1 N Y Chi fh St L 32 l 38 t do 5 74 A A. A 2 19 18 18 18 N Y F Edison 6 61 a 41 4 9 N Y N H H I IOs Os 48 26 61 h ig g g do 1 1st tri i 10 50 50 N Y Steam 47 1 N NY Y Tel Tellen gen 4 35 4 1001 1101 Nor Am Co 61 61 5 56 66 I INor 66 I Nor Am Ed 5 s 63 6 3 70 10 I 1 70 I do Os 69 C 9 63 6 63 63 I Nor Pac Pao P Cs 2047 B. B 22 35 54 u 55 I INor NOlo do pr cl lien 97 97 4 76 76 I Nor States te fow bs 41 4 A 2 96 t 96 96 Or Sh fL Line Lne con Os 45 46 45 2 88 88 Ore Ore- Wash Ore R H R H if N Nh Notis h 4 Wah 61 23 71 11 69 otis Steel Sleet 65 41 4 1 1 1734 1 1134 n 17 Pac Gas 5 A El 11 11 Os s 42 4 13 Pac T 5 T Os s 37 3 do Sa 5 52 4 4 10 Para Pars r a 50 60 11 1 12 11 11 Penn P as Ss L 4 s 81 81 11 1 82 81 81 Penn R RR H gold 1 6 a 36 1 14 87 86 81 h pe- pe do gets gen Ss Os 68 63 86 5 do 4 63 I 6 1 65 65 65 do 6 70 10 21 4 42 43 Co Os 67 61 24 7 75 74 74 74 Phil Read C ad 0 O I Cs ts 49 10 33 32 32 Phi Phillips Phillip Pet 5 s 3 39 24 2 68 58 57 58 S Phillp Pills Fl Mills Cs 65 43 43 5 90 90 90 PUs PO O F t St Mil L 77 12 1 58 8 58 6 Pure Oil s 37 37 3 9 63 1 13 3 63 Read 01 len gen 4 s 97 A A. A 3 65 3 65 65 Rem Rena Rand 5 a 47 4 ww D 9 35 34 34 34 Rep Relo do Ir st sI 55 40 t 4 00 g 45 45 Rich Oil Cal 6 Cs 65 44 1 10 10 10 St at L Ii 01 S 8 F P 4 S 78 78 4 11 10 1010 10 1044 do 50 A A. A 27 1 1144 11 11 I 1 89 89 89 83 0 O A A Pass PaM lit 1st tt's 45 43 2 49 44 49 Shell Un Os 55 49 ww 19 62 60 6 61 Sine Cr Oil 38 38 16 10 p- p Cj 11 Pi Pin 01 5 l fis 42 42 42 I 1 96 96 sk il 5 S 5 57 Ir 67 57 Pac 68 5 32 32 3 Sou do 4 s 81 31 18 30 31 do s 's 69 ww 5 32 32 do Ore La 77 11 2 49 49 49 South RI nr COO con L Os 94 94 5 B H do sen en 45 56 7 13 1354 13 1324 13 S W Bell Tel Os 54 9 g l U 19 ed Std tr Oil N 7 deb Os 46 46 9 l SOd Oil N Y V s 6 86 8 85 86 sd TeX 01 Corp Os v 44 21 lA l n Union 0 oil Cal a di 42 5 95 94 do 65 C 1 90 10 90 90 Un On Pac 67 3 75 75 15 75 do gold 4 68 68 68 68 U Unit I Bis of Am 42 3 1 1 86 gg 86 86 Unit Druz Dru Del Sa 53 53 6 7 1 6 65 64 65 Uni Utah P L 44 H. H 10 6 64 Util P 8 L 1 S s 47 47 1 19 19 1914 19 1954 J mi do Os 59 ww W 4 1744 1 1644 1 1 16 1634 Vanadium Os 41 4 3 3 33 33 33 3 Warner Bros P 65 39 11 1544 15 1 1514 15 Western Wester Elec Os 44 4 12 94 91 93 03 sa 94 Wt west t Penn Pow s 63 S E I 1101 lOt Western Union Os 55 51 22 47 4 46 47 do H Eat b 50 2 if 55 55 gg s 60 II 46 46 46 FREIN FOREIGN BONDS BONS Sales In 1000 noo Argentine 57 A A. A 46 4 4 do sic dl 59 June 24 4 a 46 d d' Os 81 61 Feb 46 I 43 4 45 do 61 tn May si 6 5 45 45 43 45 Australia Os s 55 10 69 63 70 do 56 63 Aud Austria rl tJ Is 43 8 I 84 I I Belgium 75 56 BelKum 37 90 90 I Be Berlin City i 6 51 i 67 45 44 45 do 55 69 40 38 39 Bolivia a 47 4 1 41 4 4 do 58 3 3 3 Brazil BrAzi 41 4 I 2 8 20 1944 19 1920 20 do C s 57 26 Sf 26 8 4 4 18 13 18 I 18 13 do 6 s 57 27 S I 19 19 British SS S'S 37 31 1 Bulgaria 68 68 21 22 Canada 45 4 60 1 25 76 76 Chile Bank Bad o s 21 61 bli 1 ii 18 18 Chile 65 s 60 4 41 5 5 i 5 do s 61 2 51 1 5 aut 5 s. s Colom Bk Bt 75 46 5 24 2 24 2 24 Copenhagen en 5 52 4 64 o 84 So 2 64 Denmark 4 is 4 s 62 63 39 65 63 65 I Deutsche Bk BI Cs s 32 32 49 49 78 76 16 I El EI Pow r Ger 8 6 e aS 50 20 38 33 37 38 33 77 Rep la s 7 67 5 42 4 42 42 Finland Hs H's 58 tI 47 4 French 41 e I Fench 4 do 75 49 9 6 1 13 19 13 19 Ocr Ger 0 O Ae Ai Bk 6 60 O Oct Oct 15 42 4 41 4 n 42 Ocr Oer Gon Int 5 s 6 65 9 49 46 47 4 Ocr Oar Rep RP 11 49 63 66 1 Ger jel Gen Oen Elec Elee 61 48 43 48 17 1 33 31 31 Ital Ial Pub Ut Is s 's S 52 10 71 7 70 71 Ita Is SI 51 1 32 32 90 89 90 Milan City Citi i 62 52 13 1 72 1 72 New ns South Wales 5 T t 57 67 Jt n 5 67 87 67 67 Norway 4 44 u 5 4 1544 75 1514 do Os 63 3 4 19 SOY 70 19 Ja Japan Cs 54 4 42 1 62 63 1 do 5 s 's s 65 54 7 1 50 SO 50 50 Toll Tol Os 51 59 19 13 1 10 11 11 Mex alex 10 io 45 2 2 1 2 2 Orient Dev Der Ltd 5 58 40 O 43 42 Panama 5 s 53 6 8 92 I 91 1 92 Par Pa Lyons Med 7 58 3 peru 1st Ss SO 60 9 3 3 3 31 6 Poland 8 50 9 9 SI 51 31 51 Prussia 51 9 12 3 34 Pta Queensland 47 3 2 74 7 11 3 74 Rhine West II 55 ww W 95 5 42 4 P 42 4 Rio de d Jan 6 s 33 53 4 51 1 5 54 71 5 Rome 6 s 52 r 12 18 77 17 R 78 6 6 64 6 I 1 05 15 1 95 I 95 Royal Dutch 45 45 10 17 81 San Paulo st is 75 40 29 60 60 to 60 Saxon Pub 1 45 5 66 42 39 41 do 6 s 51 37 37 3 Serbs Croats 75 63 2 20 73 27 b sv Sweden d 54 7 90 90 g 90 SWiM 5 S 46 13 1310 los Tokyo k City 58 61 8 I f Un l 1 51 A 8 1 nil 30 30 Vienna City Cs 52 2 2 51 51 Total sales today previous day week ago O year ren ago liO two rears er ago no January 1 to date same ume year I ago o. o s same me two ago ao s. s 1 |
