Show N NY New Y York k-B k Bond dM Market k t-T t Transactions ti I NEW YORK Sept 19 11 Following AP-Following AP are MondaYs high low and prices of bonds bond on the New York stock stol and the totaL toti sales or of each ech bond U. U S. S GOVERNMENT BONDS and Sales SAle In 1000 iSles I High I Low Lw I Close Liberty H do 1st Hh 16 1 do 4 a 33 38 1 13 1 do re I 1037 1031 4 h 52 47 52 4 38 do h H. H 62 20 10 21 do 56 46 18 17 do Jun i 13 g g do His 4 Mar ln r 1 I 4 98 8 I do 41 CO CORPORATION BONDS BONS ISales In Low Lw Close r 5 30 is ii- ii Am For P Is 2030 j i Jg J 35 35 n Am Beet let Sue Sus Cs 61 35 i 1 40 O 40 40 An Am I a 0 Chem 5 49 12 II 7 3 11 Am Metal ss Cl M i 19 61 r n As-n Smelting 5 47 9 Am Su Sug lid Cs 37 10 Am Tel c Tel M s 43 12 1064 4 do Sc 35 1 do f I 39 39 i 18 I H W t Am W W Ele- Ele 55 34 4 93 93 I 93 Arm t k Co Del De 5 5 c 1 43 4 7 71 I 71 A AT T S 1 1 4 s 48 5 91 lP 1 91 do sen 95 12 0 02 1 i o 92 do adi iii 93 S 82 82 I 82 t l lo i I 56 g l. l All At deb S Ss 37 1 4 1100 Bait 0 ne re 68 03 15 3 0 55 5 34 il I 55 do na Sa 95 17 48 il do 56 60 n 9 f 39 r Bell Bel Tel Pa 58 51 C GO CO 10 I 11 r Beth Steel p n D 55 36 2 95 95 93 OS 05 Bot Con Mills is 6 s 's 34 3 1 13 13 13 Cal Pack Sa 40 O I 70 0 70 0 70 1 Can flat R s 4 57 57 3 88 87 do Ss 69 July Jul 19 19 90 93 8 93 Can Pee Pac 4 s GO CO 27 80 7 9 do deb 45 6 71 7 71 1 2 Cent Pac 1st sIc 4 49 10 81 80 84 84 8 8 teed Certain 48 8 13 1 42 40 42 Chesapeake Corp 55 47 36 Cl 61 59 Ches Che 0 ceo Ien 4 s 02 92 4 04 94 H C H St P P ss 73 70 0 31 31 30 31 do adi Dd 2000 42 10 1034 10 los C R I I r 4 s GO 60 36 26 24 2434 2434 do 4 34 40 42 4 I n 41 20 U 41 1 Chile Ohle Cop Sc 55 47 4 7 7 43 43 C C C k St L de 4 s I 4 4 1077 B 4 2 52 2 i iMa CI Columbia b 0 El I May Ma q h 5 84 83 83 Con Gas Ga N Y 5 s 45 2 lu I. I II I Gas Chi 55 25 1 lOa Consumers Consumer Pow Is 52 3 10 10 S 10 Crown Will Wi Gs Cs 51 5 76 6 61 76 Del De Hud rig b 43 3 15 85 85 85 D R G con 45 36 4 47 7 j D R G W ten 55 5 19 22 21 2134 4 Del Ed d 4 s 61 D D. D 10 94 94 21 Dodge o ge Bros Brol deb Gs Cs 40 6 86 86 86 86 Erie rf ef Imp 67 41 34 3 33 do rt rf k Imp Ss 5 15 5 38 4 3 33 33 Oen Dak 5 2 40 3 n 97 97 97 Gen Oen Mot 37 22 Ge Oen Steel Cast Cal 5 49 12 1 67 65 t 67 Gen Theaters Theater EqUip 63 6 1940 11 1 3 35 3 3 Goodrich B p Ims 47 1 84 8 84 84 Goodyear T R H Sc 57 5 88 83 t 83 8 83 8 Ct o North Ry 36 A 31 80 4 79 9 79 do 77 E 9 Gl i 3 61 H Hud Man adi dJ Inc 10 55 1957 Ii 10 9 56 56 SC 56 Illinois s cc Cent nl 6 66 15 43 4 42 2 4 rs Sc 55 63 A 13 1 47 47 4 1 6 46 47 Ill 1 Steel Sted deb 4 s 40 4 1002 2 2 ml lol Cement Sc 48 16 65 65 mt Int rIco Hr-rIco Elec 65 44 4 10 49 40 49 hit Int Paper Ss 55 47 4 A 2 48 48 43 48 ml Int Rr Cent Arn Am Si 55 1972 1 41 41 U 41 ml It T k T 4 39 57 41 4 39 4 3 39 do deb 55 Ill 71 36 35 3 35 K Kansas Gas E El 4 I 1980 vs 1 86 86 Lee Lac Gas St St St. L 5 Sc 53 s 54 53 1 ii Is 1931 Myr 10 1010 Loews Loew's LewS Lew'S Inc Cs U 41 10 35 2 85 85 McKesson A k Rob 5 s 5 s 1050 12 41 40 41 St f cv 36 11 1 95 95 Mo Pee ut Hs H's U 49 93 92 20 19 19 do doSs 55 77 71 P F 33 31 1 do sen 45 75 5 39 21 2114 20 31 I do 1st 81 8 83 33 31 32 flat rat Dairy 5 s 48 36 90 89 Nati Nt Steel Stel 55 56 14 1 80 80 Q I New Ne' Ne Eng E T T 55 1952 3 N NY C rI imD Imp Ss 3 2013 28 59 4 57 M do ic MR MH R H rf Imp His 48 42 54 53 53 53 do deb 45 34 53 80 79 do 4 2513 01 46 54 53 1 53 4 N Y Chi k St I L 65 1932 J 39 37 39 do I i 7 74 A lY 13 2674 25 2634 I N NY Y Edison lson 41 7 4 12 UBi N Y N H H cH deb 11 Cs 1948 1 8 84 I 84 84 N TRy Inc 65 I 1 l 1 8 1 Hi 8 1 ils il's N Y Stem Steam 65 47 8 IOn N or Y 1 Tel c sen 4 s 39 10 1024 Nor Am Co 55 61 Ig S 19 I Ig 84 Nor Am Ed 5 s 63 15 88 88 88 83 do 69 e C 10 84 h 8 Nor Pac Cs 2047 B 2 83 82 do pr lien len 97 U 13 8 84 8 Nor States Pow 5 55 1941 A p. p 1 4 i Ore Ry Rr Nay Na con 1946 1946 4 1 89 69 i 8 Ore Sh Line eld 53 1946 1 5 1003 Wash Ore Ore Wah R H R N s 45 1961 40 8 81 t 81 Otis Oils Steel SLee 65 41 2 35 35 35 Pc Pac T A T 37 2 Paramount 1950 30 25 22 i 23 pathe Ex Ex Is 37 ww 4 ll 71 69 4 Penn P k L Hi 81 81 18 89 2 69 89 89 19 Penn R H R H cold 6 s 36 9 do sen Ren 68 63 16 91 00 do 64 3 8 82 82 do 70 10 67 67 17 67 Chil Co Sc 67 61 8 83 88 88 Phil Phi Reed Read C I Cs 6 49 49 8 4 55 55 Philip Ry 37 4 2534 25 25 Phillips e Pet t 72 30 1 12 72 71 71 Pure Oil 01 5 s 37 S 5 8 83 83 83 Rem Reni Rand 5 47 ww vw I 1 6 64 64 61 U 64 Rep I A S sf 55 40 4 83 Rich Oil Cal ls ss 44 6 g 24 a 24 24 r St J Joseph seph Lead Co n i 1 92 92 92 St I. I S P 78 8 1234 12 12 Std do ro 50 A 31 B 1335 li 1334 Bh Shell Shel Un 55 4 49 w-w w 37 84 U 84 84 8 Sierra S P F Pow I Sc 49 1194 1 9 94 94 Sine Cr Oil 01 5 SISs s 38 3 4 Sine PIpe Line 42 42 2 Skelly 01 5 s 39 39 1 3 73 Sou Pac 5 81 81 35 57 55 56 do 4 s 69 ww ww 35 55 South Ry fly con 94 10 74 7 74 74 do ren en 45 56 33 31 31 S W SY Bell Bel Tel Ss 54 19 12 1 1034 Std Bid Oil 01 N J deb 1103 Std Oil 01 N Y 51 23 96 8 96 Tex Corp 5 44 H. H 3 91 I Dl 91 Tex PAC 55 8 D D. D 3 51 51 51 Union Oil 01 Cal 8 42 4 1 lOOS lOO'S 10 Un Pac 86 86 g Unit lt Drug ru Del Sc 53 46 80 g g Utah P LI 44 2 79 79 79 4 Util P t kI L 5 47 47 3 38 33 37 37 Ul do 55 59 ww W 25 34 i 33 34 vanadium Sa 41 2 50 50 50 Wabash 3 f 75 5 i I 9 9 53 9 Warner Ja Bros P Cc Is 39 39 5 30 30 30 War Bros DrO cv Cs 4 41 I 48 48 48 08 West Elec 55 44 4 1004 West Vest Pac 1st 46 10 38 37 37 West Ivest Pa Pa Pow Sc 63 6 E. E 2 Union 51 9 I 68 I 68 do Sc 55 60 j 8 65 1 61 5 FOREIGN BONDS DONDS Sales Sails In Argentine 57 A. A 37 51 51 50 50 do 6 sf af t 59 Jun Iun 23 2850 50 50 do 6 1961 Feb Feb 15 4 4 50 Australia 55 65 55 6 73 h 78 a do 4 s a 56 16 7 72 72 2 Austria 71 7 43 6 P l 89 89 89 4 i Belgium 71 56 n Ig 19 do Cs 55 Elec 8 s 51 10 48 47 47 7 t Bolivia 8 1 i p 77 7 i do 58 4 1 17 8 7 8 Brazil Os 41 4 1934 19 io 19 do 6 s 2657 3 31 17 I do 2757 S 5 1 1 16 16 l British 5 s 37 33 1 los Bulgaria 7 s 68 68 2 j i 27 37 Canada 60 1 1 85 Chile Mis 4 m Bk 6 61 12 1 1 Chie Chile 75 n 42 1 9 I 9 93 Chie do 65 60 9 do 61 Jan 4 4 g Colom Mt Bk 46 6 7 1 26 l 2874 6 2634 61 a ll Sc 52 1 II II 78 8 18 78 1 18 73 Denmark 51 62 1 75 75 s Deutsche Bk 65 32 83 S I 83 El Pow Get Ger t s 50 50 6 49 I 48 Esthonia Rep Is 67 54 I 54 U 54 Finland 5 s 's s 58 i Ii l' l 41 2 French c Frd do S 49 15 Ocr Oer C As Ar Bk Cs 60 Oct Bi 15 41 4 o Ocr cb vi in V s s. s 65 81 61 48 41 47 Ocr Oer Rep 7 Is 49 26 6 69 69 ocr Ger Gen El Cs 65 43 41 l 11 41 1 41 1 41 4 Hal Pub Util 75 52 i Ti 5 g 79 9 Italy Ial Is 7 Ut 51 1 I 95 94 94 U JaPan Ial 8 s 54 30 I 63 do 5 s 65 6 61 53 I 53 53 K Kreuger e e ls i 9 9 20 20 2034 51 55 5 5 SS S'S Mex ste 55 ant Aut U 45 5 New Milan Mian South CitY i Glos Walts 52 52 55 ll 1 5 71 1 S 76 s 6 57 IC 18 76 6 4 44 5 84 1 34 8 8 Norway Panama 6 53 61 97 1 97 Peru lIt 1st 6 60 21 77 I 6 7 Poland Ba 50 3 l I 53 g i 55 f fla I Prussia 51 1 11 44 Queensland la Cs 4 4 83 I 18 84 I 85 Rhine West Sa J 55 ww 6 61 51 51 51 Wet Rio Rhin de Jan JanI 1 53 53 6 81 8 8 Rome 6 s 52 5 79 79 1 g Rotterdam 65 64 6 3 98 I 98 r I 98 Royal Dutch s 45 6 86 J nOya Bs 45 4 2 6 60 60 6 60 10 a PI 7 45 45 s 81 46 U 47 I do 51 14 s 43 42 42 Serbs Croats 63 BOND AVERAGES Copyright 1032 Standard Statistics Company 20 20 20 60 ind md rails Ut util total Monday Previous day Week ago 68 G Month ago Year ago 2 years ago 1033 1014 1018 3 years ago 1010 High 1932 Low 1932 High 1931 1057 1015 Low 1931 High 1930 1098 1014 1019 Low 1930 Sweden f 3 s- s 5 51 93 I 93 I I 03 Swiss 40 7 Tokyo City 61 1 I 46 46 46 Tolima Dep 78 47 4 10 1034 10 1034 1014 Un tin V ks 6 6 s 51 A 10 41 i 40 Uruguay 6 60 6 32 31 1 32 Total sales Monday previous day week ago aeo year ago two years ago January 1 to date same year ago same two years ago 1 |