| Show NEW YORK B BOND ND MARKET j BOX ISONI VrR GI S copyright 1930 StandArd StatistIcs Co 10 10 0 10 30 Sept pt 20 n. n n. n Total Today H. H 1096 1008 1001 1016 Previous Pre lous day 1 1037 1011 1017 W Week I ago T 1095 1011 1018 Month ago oro 3 1085 1007 2 Year ago 97 1010 1010 e. e S ear el 10 ago ao 3 10 1051 1 6 aS years cars ago C. C 1053 08 90 9 3 1014 high 1930 ato 1098 1014 1014 1019 Low Lw 1 19 1015 S S. S High 1 03 3 1060 93 S Low U 94 11 60 G. G z average v 1930 lo lows NEW YORK s Sept pt 22 AP arc dO high low and closing prices price of bondi on tho ew York stock stok exchange and the tha total aits of oC each bond IT L. L S. S OO ER GOVERNMENT E T BONDS BONDS Dollars and Sales Salu In r I Sisi high I v I. I Cloe Lib 3 21 32 3 9 1016 1101 1014 1016 do 47 5 I 1028 do th s 38 33 no 1031 Treas Is 51 41 25 5 Tre Tres s 51 4 do His 10 OU 10 1000 do 47 43 4 IS I BONDS Sal Salea In 1000 I ToY J. Ah s ru ru 12 2 2 i gh C Cor Sc 42 14 1 09 9 93 93 do 10 Ss 51 SO 50 3 3 96 f 96 6 C 06 2010 6 26 88 87 87 P Se 51 a S AmS AmI 3 0 CIL Ch 5 21 49 9 10 tnt Am Internal 5 Js 49 26 G 97 96 G 1 95 in Am Metal Idal Ihs SI 3 1 95 96 i 96 6 Am at al Gh clas 6 1 12 G 6 77 77 77 7 Am Smelting l H. H 4 10 10 At Am Su u Ute Ito Os 68 37 1 14 1 1031 4 Am TT TT 5 s U. U 3 1091 10 1095 6 do 39 39 1 IS' IS ISSA IS' do 10 s 58 65 3 1 lOB Ang Ant Chit ChI Nit il I C I 92 sn n 91 91 tI Dt s n 48 13 I 79 79 do IL 1 1 Bs 39 39 3 is 93 93 3 93 9 s 18 2 1 12 do gen Is 9 95 3 32 DS SI OS 98 93 Sl At Ga l 5 59 1 74 i 71 71 1 71 BaitO rr Is ls 03 95 6 lOP 10 do Sa D 2000 S 4 4 do C 4 8 3 33 S 8 do s 60 1 5 lOt Doson Ss l 67 s 1031 Man 1 Tr Ca 68 63 i 10 1011 flu Bu RoP cn 4 s 57 2 96 e 95 96 Cal Pet Ss 55 3 30 2 99 99 9 99 Can Nat Nal I Jul 5 10 Can Sa 1 se 54 IG 16 10 10 10 do d deb b rp 8 I 90 S 90 Cent Pan PAC Ss ls 60 11 1 lOG lOG lOG do lat Kh Is es 49 U. U 12 1 97 7 97 7 97 teed Certain S I U 48 36 41 HI 43 3 H 41 CheF Corp l n. n 11 i rg C s D 13 30 10 CD Q I 77 i U 41 1031 Ill I Sa 61 51 5 29 60 tO 59 59 Chi Gt Ct W at 4 h 59 18 1 74 iH 71 t 71 H Ss 75 75 45 4 SS 88 88 6 do alJ 6 i 2000 0 4 SO 50 50 W c C 49 8 85 98 03 H. H 93 S SC C R It I I I 4 52 52 4 93 S OT 1 97 do n Ihs s 60 60 S 9 99 98 93 10 f fl V 7 7 7 md Ind b 5 52 5 93 93 93 03 Chile Chie Cop Ss n 17 IS 95 9 95 95 Clevel Un Ter Hs 1 12 10 Cola Colo 1 I gen s r. r 43 3 Cola Colo 5 U. U I 1 97 9 i 07 97 9 ColoSo rf rig 3 2 Col GE GE Sa 5 53 May 6 10 10 10 Cred SI S 4 96 96 06 G Coral mv Tr 49 20 96 i I 96 26 IG Con Cn Gu NY s 15 5 3 Crown Gs co 40 G 6 96 96 96 Cuba Cub C Prod Cs O. O 4 n 15 13 1 1 15 Cy 4 s 36 3 do con 3 3 2 25 97 n n 97 97 7 i gen Jen 03 3 55 7 95 95 9 95 do Ss s 78 3 9 92 9 92 9 92 Dodge cb Ge t 40 40 0 92 91 91 9 Lt C A 1 1103 2 Erie Se S 7 75 Ii 17 94 9 94 94 do en lien len 45 06 5 84 S 83 s SH 2 Fed 15 30 9 2 98 9 98 8 Gen Cable 47 4 1 96 06 96 Gen Mot h 37 G 6 cr- cr o 9 ten Gen Pub Ser is s 39 6 61 38 I 1 1 97 Vi lien Uen rhea Theu U ta 11 40 01 45 III 1 I Vi 9 BP BI- I 61 tf y 17 41 1106 i h G V at IU 3 U is s 57 i Al jUl 61 92 0 Ut Northern Orbern s Is A t 36 Jl 1 Hudson Coal Sa I A A. 62 C Gi 61 I 1 t Ci C I tH rig Cs Ss V 61 57 67 1101 1101 1101 du do I J ino mo Sa 67 4 U r S I 81 I Illinois hell Bell Tel inland fat St l i iII II A A. Za 78 II JI 98 lS 93 lul JuL Rap flap Tran Ia 78 32 21 18 l IS j U 1 94 do rig Sa lis 11 eta sta 66 16 1161 30 SOl 51 74 1 7 71 H 74 H HInt Int lot Cement h 55 48 U. Int tnt Ol Ot N Us U's 57 62 il 86 36 I 85 8 Sf 85 tnt Int Hy ly Elec 44 44 14 II 1 98 IS I 93 IIi tnt nt Match Ca 8 47 41 liui 1141 Int lot Paper r Zig Ca Gs A Ado 4 II 41 80 I 76 i 1 79 73 do Cs lis A An 47 1 SI 1 8 82 I I I S 82 I 8 82 tnt Int TT Tr Hh 39 1100 do deb de-b lis 53 55 SS 1 7 71 J Ili 94 I IK 9 U K 1 C Southern rig rig- Ss h 1103 K U Ii Term lerm lIt let 4 b SO 60 6 61 jIlS 95 95 I US Kiln Ken G GU 4 Via 9 SO 80 6 61 1 96 1 96 I 96 Lac Gas iHL 6 s 63 53 S L 1 Ai S M 1 S Kid Is s 31 11 Lautaro Nitrate 60 4 76 75 fe 7 Loew's Loews Inc Ga es 41 8 1101 lOt Co Ii 5 37 I l 94 04 94 94 9 Sug Bug 7 1 Via a. 42 2 37 37 37 i U Manh R Ry By con eon Is 5 90 10 13 67 57 67 67 57 Market St lt t Ry fly Se 40 J 3 94 It ge 94 MIdvale m Sti t c Sa h 35 U 21 10 10 Mil tIL ERL 1st lit 63 Si 13 11 I 1 ios i M IL UK K T 1 dj hA 67 1 1101 lOli do 1st ht fa 45 90 I 8 92 91 nI 92 Mo lo PAC 5 58 40 3 i i iSIS do doben con ben Is cs 75 76 37 17 8 82 81 81 SIS do Se 80 H Ii 7 10 H H Slant Pow rt 5 riI A I 1104 10 Jo do ill 55 D B 6 S 10 10 at D Dairy 48 U. U 99 9 Sa 68 6 do 4 I 3 10 d deb b ts 3 54 2 HL A 1 74 1 IOn do C 78 33 93 08 98 N J Y Dock DocIe Co Ss 6 38 I 11 76 76 76 N y T Ion rig rb 14 9 1141 C 48 1 UP tl llo 4 Gi 67 3 97 97 I N Y Tel Tol rf s Ge 41 n. n 16 do O gen 4 8 39 39 7 10 10 N NAm Am Edison G 8 10 lOn 10 do Ss 53 57 1 1 10 10 do s 69 C 38 18 10 10 10 lOS N Pacific Gs Ga 13 D' D 2047 7 II 11 do pr lien s 97 49 lS 96 96 lG 96 N States Stales Pow Gs Ge D B 2 10 o 0 W R It R It X N 61 24 95 95 1 lG 05 Otis Steel G 6 n 41 I 9 4 Pacific T T T 53 37 4 10 do 5 Si 52 I 1106 PT Ga 34 J 1 1103 tara ParA Leaky Luky 6 Parmelee Tr C 68 J 1 54 5 54 6 54 Penn Dix GsA CA 41 Cl 1 83 83 81 83 Penn 58 C J 13 2 do 4 8 65 li du do is 65 GS 3 Co Sa 55 67 7 10 Pull It 11 C I 43 43 72 99 98 98 Phil Pet 5 Ss 8 39 39 29 I 97 06 i 06 Port El EI P Gs 47 S 6 10 10 Port G E 15 Se 15 i. i 3 10 Postal T C Se Gs 53 IG 16 90 89 90 O Pure Purll Oil Is 37 37 7 99 R 11 nad flad r. r all 47 4 ww 44 98 98 08 U 28 Rel nep I S s 53 53 1 91 90 99 99 do sf at Sa 40 3 10 Rev fey CD CB Ga 48 3 1 Rich Oil Cal 44 U. U 10 83 8 82 S 82 cot col tr s 49 S 90 90 90 gen Jen Ss 69 31 1 i do Is b n n. n 33 18 4 9 78 6 62 93 3 93 do p In Inis' Inis is' is 50 A A. A 8 21 9 92 9 92 I 93 1st Is h SI 80 10 91 91 91 do con 5 3 32 Scab Seab A L I. con Gs Cs GsG G 45 13 U 44 43 43 Sea SeL All Pta Iol 1 12 37 37 7 7 Shell Pipe L Sc is i 52 1 12 I 97 7 97 97 07 Sell Un Ss tl 49 W vw 15 96 96 96 P Ss 53 49 49 1 1102 10 10 Sin In C Oil col 7 37 37 27 1 10 do Gs G's 38 7 i SIn Cr Oil 5 38 7 27 10 10 So Dell Bell TT lT Sa Is 41 U. U 4 10 So lac 4 s 68 68 SO do 69 61 ww ww 31 2 do rr Is G 55 24 Ii 97 97 97 do 4 Ore Ln 77 11 10 10 10 South Ry fly con Ss 94 8 z lit St Oil NJ deb Sa 46 35 St Oil NY ns 51 1 31 TonnE TennE rf A 47 i. i 2 Tex Corp 55 53 H. H Tex k P s 5 79 C. C C. C 2 1032 1 Av Sc 68 GO 0 22 33 33 33 Tr Con Can G s 38 11 1091 i iUn Un Pac 4 s 67 II 1011 1011 do I s a 4 Is n 47 2 99 98 98 do gold old h 6 68 2 93 93 93 do rg 4 s 2008 14 97 06 4 U Drug Sa 53 20 0 17 US S Rub Sa 47 38 8 82 8 82 8 82 Utah Sa H 44 3 98 98 95 98 Sa 44 H. H 6 10 Util 8 47 i. i S 5 91 n 90 91 do Ss 59 wW 6 8 85 84 84 ny fly Ss h 62 2 S 5 Wabash Sa B DiG 78 IQ do 4 s C 7 riO 50 94 I 94 lP Walworth Ga Cs 5 15 I 1 SS 88 88 88 Warner Bra P 39 iS 18 85 79 71 y il 79 Welt elt Elee Elec Sa 4 44 6 W Maryland arland Is h 52 2 10 88 87 8 Pac 1st Is 55 46 G. G S 99 9 99 99 West Union 6 ClIs s Iii 36 do Ss Sa 51 lOS lOS' 10 do TI n 1 Est 1st st Hs' Hs 50 I 2 Wh Wb Steel s 67 61 93 Sat list Cs Ca 41 6 ST 7 is 2101 FOREIGN BONDS DONDS PP lis 53 33 3 6 SH 85 85 Sa 63 3 61 c 4 96 lG 96 2 Ar Argentine s Cs 57 A S Ii 97 96 do ti Sc at aC SI Es June Jane 14 HI 96 lP 9 96 96 do Gs Cs 61 Feb n 21 96 96 06 96 Australia 53 55 10 84 53 SC 81 do Sa rs S1 57 84 81 80 U 84 Udo do 41 s 56 3 4 74 74 71 I 7 74 Austria 3 43 1 4 C 4 BatavIa Pet 42 20 O 95 95 97 95 7 55 IfIll Ull Io 78 SC GC In do Ga 6 65 I IOn Berlin Elec 81 51 11 83 53 82 I 82 Bolivia III 8 47 6 8 82 81 Sn 85 81 10 75 61 60 6 I Gi 65 S 65 Bordeaux 6 Is 34 2 21 1 10 Brazil Sa is U 41 16 94 93 93 13 do 10 s 6 2657 10 is 75 I H His is 75 isdo do Si 2757 21 1 73 73 73 Brazil C n 15 El EI S 52 11 8 82 I. I 80 80 o British dUh I. I S 37 17 11 I 10 1054 1 10 A Se 68 61 t 20 20 80 79 4 79 71 Canada 5 59 5 10 ChIle M B 69 61 61 4 86 86 86 Chile CO 10 5 85 k 8 85 Si 85 Sido do S 6 61 Jan 21 1 S 85 84 UI j 84 rio 10 65 61 11 85 n 85 S 85 do Cs n 61 Sept S C. C 85 81 84 8 85 Colombia 61 Oct 1 69 61 69 61 69 5 ill 5 52 I 9 99 Czecho Is 51 13 Denmark rl c s 62 2 1 7 I lP 94 Dk 32 20 96 91 iS 98 Duke Pr low 10 Sc Ii 66 0 19 1110 2 10 10 Est Ry fly ext ex Ft C is 5 54 9 l 10 1 Finland 58 8 51 1 SI 84 81 Punch 11 1112 i 15 do 41 40 1120 G C A Bk t Se 65 Gi CO Oct 10 74 HI 74 71 GC Step Hep i 49 I ss 65 10 Ocr Gen Cen El 1 f IS 5 7 92 Yo I 92 9 92 G C c El P Jap 44 2 10 do C 50 O 1 I 94 1 9 94 If I 1 SU StI 1 48 13 11 21 I 8 S 82 I HaJ P 1111 is 5 52 3 91 I 91 1 v 95 lH Italy 75 a a 51 8 96 05 96 6 Sis 8 61 I 2 1 15 10 10 lo do Ps e CS 1 9 94 93 03 I 93 H JAp Ster Ln 43 31 1 97 97 Kr Toil 1 Sc 5 C 67 94 96 y 96 g MarseIlle r I 34 c 1 1 l n CH City Sitz hs S 52 32 UI 53 Norway Gs Ga 44 3 lots 10 1045 lo 1 IM 65 2 z 10 lo 55 63 37 i Nor Mon un Ilk 55 s 67 4 II 99 II 90 99 91 No 0 El I Si 15 94 I 94 94 91 Or Dc Ihl Ca C S 53 9 I 99 8 93 99 Sn 3 g 2 I 92 s 92 9 1 5 Panama S 5 A AU 63 IS 15 86 36 95 S 'S Par lel Icil Gs Ce 58 j 7 1 10 pO RR Hn C. C 1 6 Peru lIt 1st Ga 11 GO 43 3 GO 60 I 39 I h 59 h Poland 8 Ss 30 0 S 5 S1 87 87 87 do i H 47 1 1 18 S 53 8 82 82 6 n 17 Ii tOO IJO 75 50 1 do Sa h 53 ww 1 4 83 53 83 83 13 do h Cs 55 S ww I 80 80 80 50 RIo de clo Jan n 53 8 6 65 67 61 Rome nome 65 18 i 52 1 7 84 84 Royal Dutch 4 Is J e 43 I 2 90 90 90 Salvador Sal S s 48 1 Sea Paulo St t Se is 40 10 88 83 88 Sac P Wk i 75 43 1 91 11 11 01 II 91 do 6 Gilt 51 1 If 11 sz S sj H. H Serbs Si I Ta 78 6 62 f 4 1 43 83 8 32 2 Slain hal 61 Gl 51 19 1005 Sues SlIe Ld 14 Alln Cs Cis 47 6 5 77 71 76 77 Sw Sweden den 5 i 34 I lOG Con Sa III 40 0 S lOG 5 4 15 I i Tokio City fiVas Cl CI 7 93 92 II Tokio El EI Lt Se 53 43 23 3 U 58 88 U Il S G a 51 A 11 31 81 40 O i 21 11 Sa 60 I 41 UI 94 9 91 93 30 lenna Ino City CHy Ga CJ 5 8 86 86 86 Yokohama Sol 6 GI 61 20 0 III 93 I hi os 98 Total sale s today Previous day day Vc k art Year Tear ago alO Two ago 1110 January 1 to tn date n. n Same year a ago o Same two to years al ago o 2 |
