Show ew York NEW ORIC S Ily lO elated a a t high low and if the ew York itoch exchange aO tho total ef each iy s. s Dollars and Sales In 1000 Low 90 26 96 clu 79 ito 96 do yc Ii 2 do 10 42 BONDS Allegheny Crp Si 44 Allis Chat Si 37 1 99 99 09 Ama I 5 Ant 49 Atit Am Sugar Se Am Tel Tel 4 10 ef Is 60 24 Am W IV 1 71 57 97 Afla Cop 8 9 1811 1811 do 63 53 33 lOis Chit Ze 2 95 04 5 5 Arrn Co Del s 3 IS do r est 1 9 AT SO vt IS 13 1365 do ge 4 10 Dl 91 Ii Bait 0 Sa 8 1004 do D 2000 2 90 1001 do G 97 Bell SS 10 Both Steel curt 65 A 11 1034 1031 1034 do colt 10 do rf Si 5 Man Trans 33 55 93 Can Nit fly 4 57 1 03 93 93 Can Fa 15 81 11 81 51 6 1004 Central Si 7 Chea Corp 79 Chic Bill Os 51 31 7 77 77 Chic Gt 31 65 65 5 7 72 91 90 91 do sa 44 75 74 fly Is 5 83 83 C It 1 1 52 6 90 89 00 do rig 4 93 Chile Cop 5 47 1 96 Colon Cs 21 12 3 0 58 08 ColO 53 2 94 96 34 Co U E Si 3 3 98 Corni my Tr Ss 40 21 98 97 N 1 45 9 Container Is 43 9 66 06 CC Sug d 15 65 61 64 Cub Cub-Am Stir col Is 4 99 Cub Dam Sug 6 61 62 6 B it t con 31 90 5 90 D It 0 V 58 16 94 91 94 Dodge Br dab 61 40 s It A 7 41 97 97 Erie rt In 55 67 7 91 52 93 do gen lien Ii 7 77 76 77 Fla B Cit Ss 74 12 65 69 60 Con 37 63 Goodrich B I 1 P It Si 57 20 92 91 02 cIt North By 7 A SC do 77 72 I 94 91 flud Coal Sc A 62 26 Man Zig S 89 89 89 do id Inc Es 37 hum k Ref 12 do La 27 I 31 1001 Illinois Tel Is 13 Cent I 5 32 97 97 97 IndIana Si I Inland St 4 A 78 4 90 30 B Transit Ta 3 52 92 92 do 33 ita I CC 65 66 mt Cement Si 48 21 ml Gt Nor 28 90 89 91 mt Match Si 47 21 05 mt Mer Star f 6 2 1011 est 4 35 1611 IC C Term lit is 4 7 87 1 eyston Tel Si- Si I 30 90 90 gid I 31 I 9 9 98 Myers Os 7 OS 98 38 st- st fly 8 90 89 McCrory St 41 1 57 97 37 81 53 2 SISi 99 let Si 61 B 1 31 K T aOl Si A 1 Pacific F S 37 96 96 do gen 45 3 Pow 55 B 63 2 98 98 at Dairy IS 2 97 96 96 N 0 SY 55 1 51 10 A 5 N y I 3 rig 4 s 67 S 7 Y Tel 6 41 16 do can 2 S 95 97 No Am Cent 40 29 21 No An Ed Sa 57 S 99 99 39 Nor lac B tb pr lien 14 86 S o St Pow Cs B 4 do Si A 99 34 0 S I. I gid Cs do rig 48 7 2 99 99 Otis Steel Pac U Bloc Si 7 6 7 tOO Ian A PT 34 10 Par F Lasky Cs 47 3 98 98 37 war 1 70 Penn B R 73 30 7 do gen 54 04 53 67 13 97 97 Phillips Pet 32 11 87 87 87 It A Tob Is I Postal TC Si 83 71 93 F Car Cs 93 93 93 Pure Oil 5 M 7 2 4 97 97 it C A I 96 96 36 It Rand 47 SY 44 33 hip I SL 2 10 gall Ci 10 38 do Rd 3 92 93 78 17 87 87 87 con Is 95 95 95 Scab A T con 6 4 70 42 70 Sea All Fin fly Cs A 2 S 61 61 Pipeline 52 4 93 93 Shell tin Si 17 21 95 94 95 Am col 73 1 96 36 C OIL col 17 10 6 6 39 59 do Cs D 30 I 50 99 99 10 38 13 95 94 95 Pipelines 29 93 03 50 Fac 68 22 91 91 91 do rf 55 88 8 South C 54 85 W hell Tel 5 5 St Oil N J deb Si 41 do N Y Si S 35 04 95 Tenn 1 P rf Ci J 2 Un Pac CT I 96 96 96 do lit 2 33 93 do Gold is CS 1 85 85 85 Drug 5 53 8 36 St StU U S flub 30 2 do 51 30 83 S U S Steel it C 1 Utah S 14 92 U Power Ca I IS 31 98 4 91 St 91 Tty 4 C 18 I 87 Veit Md Is 7 78 West Pac lit S 98 98 est Un 6 i 1014 West Un 3 v Eagle 2 99 99 99 Co 1st Cs I 92 59 Young ST 5 78 16 99 99 FOREIGN Is 45 A. A 3 93 92 Arg 14 A 6 60 Sept 23 99 99 9 do Cs 61 Feb 10 93 Australia 56 C 87 1 41 12 2 92 II B Lu 74 SC 17 49 4 do Cs 5 flOr CIt El Si 4 92 92 Bolivia Si 47 do 58 86 SC'S Bordeaux 63 31 3 9 I Brazil 5 26 12 91 51 do 2757 14 31 91 do C fly El 73 52 5 97 97 37 6 61 27 3 S 'S i 78 78 U Alt eS Ga 1 5 93 03 33 bulgaria 7 s 68 I 89 88 88 Can 5 notes I 99 99 99 I Ido do 52 7 Cs 60 19 82 91 do Ci 61 J 21 93 48 5 84 84 I 1 Star 2 51 81 Denmark 63 S 37 87 Finland 5 I IS 88 18 Franca liSs 41 10 do 71 49 11 2 34 84 do ci Ln 71 42 3 do Gen El lii 45 1 91 6 44 13 lOt JOt JOtI 96 I St Si 6 Italy Ia 1951 16 55 Cl IC too Si 53 v 94 96 97 CItY 5 5 89 I 1 1 1 2 1 12 N So ales 5 5 5 91 91 fly 6 50 20 No Ocr Lloyd Ga 47 25 91 St 91 l NorWaY 6 I i. i 13 I do Aa 65 h 23 99 Nd Mu ilk 6 67 20 2092 92 94 Or Ltd Si 53 I 04 58 A. A 3 I Med P.-l.-Med Cs CS 09 P ER 68 9 96 95 95 Pru Is 60 1 b a io i lIt t ceo s 5 85 5 85 15 Pound 7 47 g 8 gU 85 85 SI U 5 U 11 d di Jan G 63 53 3 0 92 92 32 R It Gr Is 66 1 95 Vi 96 85 U Rome 6 13 62 14 9 99 H 90 U 90 MX G 6 51 1 91 31 l 9 01 Hi 91 i Seine 7 Is 42 5 6 6 8 S C 8 5 62 2 9 04 A Sim H 11 c- c CU 51 1 10 lOG 5 40 10 53 23 10 K El Kr r P C 23 29 2 Tokio Kl lB Tt Lt Is 63 53 9 89 s VI s Ci 60 CO 10 97 Vienna City 6 Cs 53 52 3 36 87 87 U 87 U 6 ci 61 4 7 5 1 t. 1 |