| Show H r N NEW W YORK STOCK QUOTATIONS A I Jo I NEV NEW YOi YORi t. t 5 lO APh AP OW- OW ing Is the tho complete of on the New NewYork York Yorio stock stock ez Sales Sale in fn hundreds Low I Latif POW Pap G 6 63 53 61 51 Adal s 61 Ii do pfd pid 2 S 85 88 8 88 83 Allan s Mull 2 1 o 30 20 o 04 I 8 18 16 18 ISh do pfd i 1 3 35 33 36 35 Ahumad Lead 5 1 1 1 s 11 11 Air Reduction 1 12 03 03 Air Way El I App 12 37 31 U 36 Ajax Ms RUbber 16 3 3 33 2 Ph Jun Juneau u l 16 1 74 7 1 11 AlbAny P W V Paper 2 17 11 lC 16 ll 81 n 51 60 Sl 51 do pfd I III do dO pfd pCt rell 2 2 I Chem Dye De 19 37 31 3 0 31 Allis AUla Chalm Chalmers rs It 3 80 20 37 I AmeradA 14 74 72 2714 t 7 74 Am Agni Chel 3 i Ol 10 10 Oi do pfd D 38 38 r S 36 Ani Am 1014 HO I pM 60 GO 60 0 COv Am Bosch lG 36 10 CG 66 70 1071 I Am BrakS Shoe 14 67 56 ado pM 0 Am Brown Dover 31 18 16 3 I I pfd 10 80 73 1 75 7 10 Ant Am Can 84 14 do pd 13 13 13 Am Car Foundry 97 57 7 do o pfd pCt I 11 1 1144 11 Am Chain pfd M 3 1 U 59 9 h Ant Am 10 72 a I 71 Un An Com CoIn Alcohol H 44 43 2 4 Ani Am I Ill Til 3 2 29 I 6 28 An European 5 i 85 16 S-I S 8 85 Am l For or Power 6 61 j do 7 1 4 4 07 I Ido do Sd ll 7 I 3 97 91 37 11 57 7 Ant Am lan Hawaiian S S 6 5 0 OI-J OI 30 10 30 Am hide Ulde Leather 1 1 7 1 7 Ido do pfd J 2 43 45 An Am Home Mome Prod Prod 4 U 67 GG 68 Am Ice 14 45 41 IS 48 do pfd 1 SOJi VO Mn An International I 83 U 5 i IS 3 La Mn-La lo Franca l' l 7 1 4 4 4 I rodo pfd 10 O GO 50 10 O 60 50 Mit Am Locomotive i S 5 lU do pfd pM I 11 Ani Am Mch Ich Y 7 1 25 50 26 Am AIR 1 l tl l 13 11 H 74 73 1 73 do G 6 17 11 An Nat Nt Gas pfd pM 2 90 87 87 81 tin Am Piano 3 5 4 4 U Ant Am I 1 c L Ii 13 16 15 HiS do 10 6 pfd 2 2 An An Bad Rad Stand Sari San 43 H 47 n 49 nAm Am R Republic 2 39 37 31 Ain Mn Rolling Roiling Mills 69 65 Ul lS i Mn Am Safety Razor 2 Gli 61 65 Ait SeatIng Z 30 30 0 0 Aru Am Ship Corn Com 3 7 2 2 2 Am Shipbuilding 20 0 96 95 51 1 94 Ani- Ani Smelt Ref 69 11 1135 Am Snuff fl H 46 Ant Am Sl Steel I Foundries 14 60 69 59 69 Am Stores 67 67 67 7 Ant m Sugar Refining I 16 15 SO 80 iS 78 Am ld k Cabio J 1 3 23 23 3 23 3 r rAnJ An Tel Tel Tel rel lliO 2 29 Ant Am Tobacco 9 3 lil do pfd A 3 S 3 IG 16 15 1514 15 do n B 69 IH 11 IH- IH Ani Am Typo Tro 1 ISO leG Am Aln w. w c new new 75 1117 Ann Am Woo Wooten en 2 16 16 16 1614 do pfd Cd 6 36 36 35 6 6 Am W 5 S H 14 U 14 14 Mn Zinc 1 LS L''S S IS 15 3 20 28 do pM pfd I Anaco Anaconda Copper Uti Anaconda Wire 8 C 3 30 so SO 80 80 Anchor C Cip p. p 24 C 71 11 6 lil Andu Ande Copper Un 22 55 53 i 4 Areher Archer Ud 11 U 41 40 40 40 Armour nt D Del l pfd I 1 53 j 83 1 53 III do of 01 A A. A 31 11 10 10 do o of III n E 17 Ii 6 5 C 6 Cdo do 10 of Ie pfd a 3 n I 75 7 72 t 3 26 25 2514 Art Metal COn 1 7 21 2 7 J. 2 27 AM Apparel 3 1 U. U 47 I 48 Asia Azo Dry Goods 66 riO 50 S r 62 AtchIson T S F 5 66 do pfd I 3 10 Atlantic Coast Conat Lint Line 2 Gulf W 8 r I IS 18 77 77 73 77 d do pfd 3 60 53 Atlantic RefIning 12 61 53 69 iI Powder 11 13 OI Atlas Tack I 1 14 14 14 Ie 14 Auburn Auto i 6 USO IGO Austin Nichols i 1 I 8 8 H. H 8 3 Aust Cred I 1 U 53 Ih 63 53 n 63 lit 9 25 23 29 9 do pfd I 40 40 40 Razor A 1 38 33 r. r 8 8 as 38 Loco pfd Cd 1 0 no Baltimore 1 OhIo 76 16 I-I I pfd GO 60 IDS U- U lOG Bangor Aroos 11 85 U 84 UI I 84 Ido do ado pfd 0 11 1115 Darker arker Dr s s' s 2 28 28 28 S pfd o 20 0 93 93 3 93 Darn Barnet t Leather 1 1 Z 7 7 7 Hi A 68 24 t Io 33 lilt 1st pfd 20 0 99 90 Deacon Oil U U 29 28 5 8 28 Balding 1 10 1014 10 IOU 10 Bendix Aviation 17 76 75 70 76 75 But Best Co 15 US Bethlehem Steel US 5 11 lU do 10 7 pfd 16 15 3 1 54 U 64 U 54 Bohn Boha Aluminum 1 Ron Bon Ami ii 2 8 82 81 1 U 82 Booth Fisheries 2 G 6 6 jJ f 6 Borden Darden 49 lO 50 81 RS S Warner Borg IG 71 fig 68 GO 69 Boston Boton Main MainG I 1 13 Brig Ul Mfg 28 25 27 Driggs 6 38 38 33 Bristol Myers 7 1 19 10 Brit Emp Steel 3 3 3 3 3 do Zd pfd 2 7 7 1 7 1 ay Motor 8 36 36 G 5 Tran 10 U U 64 fa 64 do pfd 2 83 13 83 38 Brown Shoe S G 48 4 4 B Brunswick Dalke Balke 20 10 88 87 31 T B RJ i 1 H 6 16 16 Enle 14 32 31 11 32 do rEd 4 4 40 40 ado 7 1 pfd 10 i j Dullard Co 2 z 47 46 j 47 Burns Durns Bros BrollA A. A 1 96 95 96 95 06 5 Burroughs Add n 31 73 78 1 75 77 7 1 60 10 1054 Butte Cop 6 Zinc 10 0 41 4 4 Butte Superior 3 4 7 7 1 2 7 1 H. H S Ii 36 26 36 35 Dyers Co In In Byproducts Coke 31 37 36 35 37 California Packing Packing- S Ii 78 18 78 78 Callahan Zine Lead 3 1 2 2 z Calumet Arizona 18 ISI US 15 21 43 42 U 42 Campbell Want Wyant 7 1 45 43 H 44 Canada Dry G GAJe Ala n 67 8 as 85 88 Canadian PacifIc 40 22 Z 2 Cannon Mill 3 H 43 43 U Cuo Caso Threshing Mc 16 IC Co i. i 6 58 57 51 57 Central Af I 31 31 11 C Central Alloy Steel 63 53 54 6 53 Ge 64 ado do pfd v. v 10 Cerro do Pasco PastO 13 12 C 94 93 93 n teed Certain Ci C 28 27 i 27 Chesapeake k Ohio 25 63 SS eo Ch Corp 25 Chesapeake Corp 51 U 82 aO 80 St 81 C Chicago Alton Allen I 1 C C 6 do pfd 2 2 8 8 g 8 Chicago o tt at Western rn 13 17 16 16 do pfd 12 53 63 62 52 63 3 Chi ChiMIl m St P ac 47 1511 37 38 do 10 pfd lU G 62 60 GOI 61 ChIcago Jo N V. V Y 79 19 98 96 16 97 7 a Chicago Tool 1 23 II U 43 do pre ne near 9 68 58 6 U U 58 Chicago R fl I 1 Pile Pac 8 0 13 us do 6 pfd 1100 pM pfd I 1 2 2106 lOr aChi Yellow Cab do 31 30 0 n 31 Cot Oil 2 2 Childs Co 11 11 70 10 69 81 Chrysler CiZ 62 61 1 62 i City Cily leo Ice Fuel I 1 57 n 67 67 City Stores Store new i 11 1014 19 11 19 Cluett 14 41 41 U 41 60 j 6 ua Collins 4 38 iJ 3 i Colorado k I 10 86 63 n 8 Colorado 1 South 2 no 1211 ado pfd 20 2070 70 70 70 30 C G 3 I 11 U 13 11 do pf A. A 10 10 10 do 10 pfd 13 n. n j 1 n 1 91 01 U 91 Columbia 11 1 62 U 58 do full paid ld a so 60 I 60 60 C 1 JIG CO Commercial Cr 1126 u 49 47 7 U 49 7 pet pct pt pr r 1 10 24 24 1 24 T Trust G 76 OH Ui O do dowar war Wr 1 Ii Ii 52 I 62 zd 7 1 pct 10 10 1014 2 do doG pet pct fit pt I 3 l 32 2 su et Commonwealth 1111 17 17 I H 21 28 e. c 1 21 I 69 I U U 63 aol Cf ar 1 I I 11 63 I 12 16 1 Cois p pt 7 1 jj 1 33 Oss' Oss i S soul SI U 4 t I nt e 39 1 C. C l R Cub Cuba pl 1 56 I H 64 1 U 66 T 13 2 2 i Container 4 n 13 GJ ft 7 do doB 1 S 7 2 7 1 I 71 Cont A. A A 12 74 73 13 73 do B B. B 67 1114 10 11 do pf pe 1 6 DU 94 II 91 hank 10 56 G i 67 51 Continental Can J 0 86 1 87 Continental Ins O GO Co loG DOI 98 l Motors U 44 13 12 il Oil or of orDel Del 70 0 3 31 3 Corn Pro Products ucb 32 IHY 11 Coty Coly i 31 52 lil 51 Crt Crex i. i 21 ll 24 27 23 i 9 iO 69 70 Crown S 1 22 2 22 14 2214 2 Crucible Steel Steel 12 lOG Cuba Cub 1 Cline 16 1 i 1 do pf pC S 4 4 Co 14 18 11 4 17 11 17 Cuban CulJan Aln Sugar 1 1 12 1214 1 1214 i 2 1214 io 10 71 71 71 71 CudahY Packing 26 G SO rr GO 60 50 Curtis Pub lub pt pf 1 IH Curll TL er I 1133 na 7 1 pet pct pC 1184 Cutler Culler Hammer 4 1144 Fruit S Ii lOS S. S 53 51 63 53 z re pf pC 20 20 hudson 27 05 n Del Lack W Ji 35 D n It G 3 2 66 65 66 6 Detroit Edison I 7 oo D ray nay 2 45 48 un 4 Match MAlch 20 2019 DOme DOmo Mines 30 10 9 liS I 9 i 9 Dominion Stores 10 48 41 80 39 29 I Dru Dru Inc 36 1 11 Dunhill I 1 50 50 GO 50 Duplan Silk I 1 20 20 20 0 Du pont ont do doeU Neu eU US OO do do eb 4 Lt 1st pt I 1100 Durham 2 4 Hi 4 1 4 Eastman J- J 49 41 1 Yo OS n 4 Spring I 59 9 57 Si 57 J 1 11 2414 n U 2 24 2414 do Pt 1 S si S 84 SI 81 ElC Auto Lito 41 lI Electric float t 6 9 Ys 9 91 EI 11 Pow r Lt 78 76 17 do pr pf 2106 2 lOG lOG FIc Stor r Si 1 90 I 1 87 7 14 39 Jorn forn Coat Coal pf OO 8 8 7 Hi 1 Ent A I 1 H 7 7 7 Endicott tt John Johnson n 3 64 Gt In 63 63 luti lub Sere 63 70 69 61 do pt u. u 11 dopf ww 3 1051 le Off Ote 2 33 1 39 H 39 Erie Erlo R It 18 n. n 93 8 s 84 do 1st pt pC 17 61 61 61 do 2nd 01 Vf Pf 2 69 61 59 59 5 urk F Y c nr CI 5 49 46 48 Eans E Auto Loading I 1 46 G 46 46 Fairbanks orso 2 48 Yz u 48 Yz Paric pf pC I 1 90 Ol So 90 90 F Lt Trac 3 89 81 SI 89 r 89 Y Motor lor 9 13 12 13 henix Fire In 21 1144 In 9 pi 50 60 99 97 98 93 Stores 5 8 87 U 35 87 isk 29 Ph A H I Ido do 1st pt pC 60 4 1 38 8 38 1st i lf C 50 10 IS 26 36 16 36 I 1100 Shoe A A I 60 SOh SO 80 2 oJla I bee S I 73 7 72 2 41 40 H 41 A A. l G O fh f l reus 13 45 43 1 U 44 Fuller Co o pr pf f. f I 1 Gabriel A. A j 6 19 1 IS 18 11 8 8 84 8 General Am Tank Tank 72 General Asphalt 19 1 at 84 81 S General Cable 25 G 53 53 SO 50 Ih 53 do A glen Oen Foods 89 59 66 64 GH 65 lh Cigar S 9 liS 63 2 rdo J 10 lU eral Electric 36 II 2 1 ll 11 iI HI 1114 Gen Can Gas Elec 1054 i 7 If if A 10 10 General 1 GI liS 68 3 91 91 91 General SH 3 70 U 69 69 do 7 pet pct pf 2 Gen Outdoor Adv AdvA A 4 43 a 4 43 UI d 2 29 29 I 29 J Gen Pub Sony Servo lS 33 SO 7 11 n 79 nGen Gen Railway Signal 13 G Cm n IS 13 86 84 IS s n Ita 77 19 Ul pt pf I 1 1312 U Glidden Co Co 41 GG 56 55 50 2 Gobl Gobel Adolph Inc 19 34 33 3 Gold GoM Dust 1 lG 76 e 02 64 6 Goodrich W tB F l olD 49 71 70 71 I Goodyear Goode r Tire lire 11 R. R 69 59 1054 Gotham Silk Hos' Hos I 41 33 3 3 33 Gould Coupler A 3 S 8 S 'S S 8 8 Graham Paige lot 33 18 1 18 18 3 3 17 17 1 17 Granby Con Mining 51 ani 86 11 87 Grand Orand Stores 10 84 8 81 11 81 Grand Union 4 25 5 25 I 25 do VI e. e c 4 u 44 43 H 44 Granite City Steel 1 12 55 54 54 Grant W T 8 i Gt at Northern Ry By pf 0 9 dopf dop 7 Gt Nor Ire Ore etC It 81 30 9 29 9 2914 Gt Western Sugar S 37 37 nJ n ado 10 pt r 11 11 1 11 Cnn Copper 4 Gulf States Steel 8 66 66 lack rI-lack Water 40 28 S. S 27 23 5 pC A. A I 40 28 2314 7 27 1 2314 SI Hahn Dept Stores Store 6 25 31 lr SO 30 31 d pf 5 50 90 SU Co 1st p pf 20 O 10 I Hartman A I 21 30 30 30 do don B 27 29 91 30 havana ant El fly lly 1 1 9 I 5 9 pf i 10 10 70 10 70 1 es 08 68 68 Dod Body 84 8 2814 5 25 7 27 Chocolate 19 30 Boo HOD CR R Co A 1 26 26 G 26 holland rn ce I 1 39 YI 38 ti 38 6 5 12 18 1 22 I 4 85 IS' IS 84 8 84 14 Hershey y B 60 46 45 U 43 Hous Household hold Finan pf 2 51 61 51 Household Prod S 5 68 66 65 Houston Oll Oll 07 92 85 9 92 Howe Sound Co ii 61 n 61 Yr Hudson 13 3 53 Sl 51 5 52 on Motor Cat Car 46 79 78 19 Car Car SI 81 U 42 41 IW illinois Central 10 In 10 1 Illinois Central pC 1 U 14 U 14 14 on Oil k Gas GIlS 30 31 0 I 30 Indian Motorcycle 4 8 8 IS 5 Indian 2 4 42 43 M 43 do 4 4 42 4 42 Industrial Rayon 6 5 85 83 53 83 R Rand nd 1 Inland nd I 98 91 98 8 copper I 4 19 42 43 Int Rap Trans 40 30 2 29 30 on Rubber 2 9 J 9 J 9 JI I 6 6 H 6 do 10 pr pr p r 2 66 56 55 65 65 01 Tnt Bus nus Mach 3 33 30 ZO mt Cement S 'S 5 67 66 GG InI Combust Eng 53 6 64 4 60 62 02 do f 1071 Harvester 69 1 dopf dop 3 1 HydroElectric Ut 58 56 51 Match pf r. r 7 12 81 71 i n 79 Tnt Int etC IS 18 33 33 31 33 3 mt 47 58 55 54 SS 55 IowA 4 33 33 do B 3 22 22 2 22 do C a. a 20 1314 17 li 17 pf pC 2 2 U 83 81 87 U 89 mt By nf Cent Am 17 61 60 2 GO A Salt 10 10 7 75 h 75 73 Tel 12 1 r. In Interstate Ate Dept St St. 10 56 53 56 S 36 35 33 35 Island Creel Coal Coal 2 GO 50 50 liO 50 Jewel Tea 10 64 10 01 list J 1 Laug SU pfd 10 11 11 1 Jordan Motor Car 10 61 4 K Ke C Ry 19 DS 98 98 lC Dept St St. St St. 1 20 Gy 2014 G 6 2 Keyser 3 J o. o 14 51 50 50 Keith Al AI Orph pfd pelt 1 Tire 13 8 HIA S 8 do S 8 pet 50 57 57 I I Ii 57 7 Kel o 2 40 31 38 15 15 IH 1235 13 13 Copper 84 U rk 16 15 65 54 Ii 54 Kinney ey c q It 18 IS 13 4 42 41 41 41 10 10 Ili n 97 n 97 Radio adlo 38 71 2714 6 2614 27 Ph Phen n Cheese 19 67 G 66 Kr lg 8 S S 5 9 61 51 50 50 Kresge Dept St Bt pfd 60 50 U 74 74 H 74 71 u 8 S II 2 95 Kr Toll Toil 74 IS' IS 30 36 Kroer Grocery I 7 1 2 18 II C U 1400 eo Rubber Tire 8 it 10 0 10 L Lehigh l' l rt Ce Cern n. n 1 I 42 U 13 42 du 0 ll IDS Valley 6 IG 86 86 SG 60 al Coal 1 1814 81 j H do pfd b I 1 n 41 e 41 Lehn k Fink 3 3 n 47 45 45 To Tel I 1 U 8 88 81 do If 14 1 39 1 16 do vr h. h I 1 l S v. v 1215 I S I Lima 2 49 43 4 Cub Carb 13 11 85 n 5 1511 6 5 65 do do J I 1 S 'S 1 61 mr Int I 11 7 71 7 3 Loos Vils Ills 1 41 3 7 HI 76 Lo Pierre 1 U 41 J 2 4 OW n r. r 1 i 71 11 lB 11 do o pid i 91 n 51 U 91 Louis Nash 4 tiu ISu UI 19 1411 LoU Loll Gas m El A. A A. A 16 63 U 53 6 n St Steel el 25 95 94 14 do pfd 7 S 95 4 nd or II 6 39 33 3 39 Mack Tr Trucks 3 33 96 IS 98 Icy 8 It 11 16 6 28 Madison M Sq Si 2 18 1 18 3 Magna Magma 4 70 0 U 69 70 G 6 17 16 IG 16 Elec Elea Sup S 5 7 27 2714 n 27 j Manhat mod gILL i. i 3 23 47 44 IJ 14 4 Manhattan Shirt I 3 fl 7 27 7 27 Oil nap 2 13 13 13 Market larket St t Ity By pr pC 3 1 2 24 12 2 2 I Marlin Rockwell 2 78 jG 36 76 Motor 11 GS 65 Alkali 8 28 67 i. i 65 57 Mo MaY Dept Stores 81 11 8 85 83 Be Beat Maytag at i 35 S 22 22 2 do pfd war I 1 31 iii 19 1 31 i. i McCall i. i t S i lOl 1011 Stores 50 09 II 99 I II IJ Ii I 10 do 3 10 1 lOt Tin 10 el McKesson Itoh Rob S Ii 44 47 47 Hi Shoe 1 69 69 It 11 23 3 53 t 23 2314 Mexican n Sub Scab Oil 10 21 11 20 e 27 7 Miami Copper 17 4 41 4 42 Michigan Steel Steel 9 11 lOG 1041 Pet 38 32 32 3 1 States ll Oil 15 1 2 3 2 2 do 2 2 1 14 1 l' l Midland Str Steel 1 3 9 2911 29 2115 2119 r Rubber 1 I 11 11 1114 i ilIn lIn Imp IS 15 8 2814 n 74 jUnn St Loul Louts 4 4 2 24 IA M Mt P S S M. M e 0 Ii 57 58 Mo Ken Texas i Gi 67 64 53 63 53 Missouri Pacific 13 81 88 13 do pfd J i i Mohawk hills hills' Ims 11 69 oJ 68 69 Montgomery Mont omry Ward iO 1 1114 Moon Motor Car 1 I 3 44 3 14 3 4 I Co 2 70 7 70 Mother LOde 13 13 2 Ih 21 If loto leter 12 1 1814 1 1 J 18 Motor Prod 1 Motor Wheel 9 41 4 40 10 i 40 MC Mfg 0 9 S 5 34 34 do pfd 30 0 SO 80 SO 30 SO 60 vear 2 54 64 54 54 Murray Cor Am I I GO 60 4 GO GO 60 Noah Nash Motors 11 jl 77 Nash Nuh t k St L. L GO 50 5 25 Nail Acme 1 34 3 32 33 3 Nat t 8 Ilesa HeBs 4 38 35 J 27 Nati BIscuit 13 01 U 01 Nat Nt Cash n hag g A. A as I 1211 I n 13 U Nat Dairy Prod 83 78 15 78 S Nat Rt Dept Stores 3 30 30 2 Nat Distill Prod IG 16 49 46 40 IS National Lead 2 A 13 I Ido do II B no 11 Nat atlo Pow Lt 67 6 65 GG 66 Nat Radiator I 3 5 IV 5 5 S 5 I 1 9 1114 9 9 I at Evi hex 1 1 1 1 Nail NUl Supply 2 10 1 8 lS National S National Tea ITen 23 3 67 6 1 GG 60 Nevada Con Copp r 15 46 45 Newport Co 45 lOa 98 99 Newton Steel I 1100 3 IS N T Central OG N Y 7 C k St L 25 S N Y Dock S fi U 63 NY Nil NH Hartford 25 12 11 12 do pM j 7 15 lii N f West 4 3 33 21 23 N Y Stale Slate ny pfd 1 5 0 11 0 NY Steam 7 lIB 40 1101 1101 do 6 pM 10 1 t Western 18 n 6 c iI 2 North orth 1 1614 do PM 52 S S NOr Am 2 I 1 4 Nor or G r Lloyd 4 80 CiO 60 GO 50 Northern Pacific 1 17 j 10 1 do 11 1031 Supply 7 1 20 19 20 O do pM 10 9 06 96 9 96 Oliver Oll Farm 2 39 1St do Iron conY par 15 53 Ii 53 Ido do pr Ir pfd 3 3 SI SI 89 Omnibus On 11 f 6 64 G 14 Oppenheim Collins 10 10 76 7 72 73 I o Otis till Elevator JS S 41 no no Otis St Steel el 44 1515 do rt pfd 0 91 n Outlet 10 79 79 Owens Onn S G 89 SG 86 86 a aPac Pac Gu Gas Eec 30 80 8 82 I Pacific Light 58 14 13 20 33 33 33 Pacific on Oil stubs 2 1 1 1 l' l I 8 1 PRe Pac Tel TeJ Tel Tel 10 on 0 02 Packard 85 25 8 2814 HrS Pan Pan-Am Petroleum 23 1 63 62 6 65 do D B 3 63 63 PanAni ut Sest n B SO 80 13 13 11 13 P t Hf S 0 S 8 8 I 8 Pam P F 71 73 11 Park Panic k 1 2 4 41 li Park Utah Mines 19 4 44 4 4 Pathe Exchange 3 8 S 6 S IA 1 81 1 tIo do A I 18 IiI 1714 17 Patino Mm lIn Ent 18 13 S 37 38 Peerless Peerless' Motor 1 12 9 11 S 8 9 11 Penick Ford 39 56 5 52 5 Penn Coal Coke 2 11 1114 J 11 1 1114 I Penn DIxie Cement 2 9 9 9 I 9 9 Penn RR 33 g pere MarQuette 2 20 do r pfd pM 60 50 97 97 97 Ih Phelps DOd Dodge 17 62 61 t Ph Co 6 pet pfd I 1 51 I 61 Phil Phila ltd Coal In 28 8 i 27 i 28 Philip Mor Morris 15 S 10 9 9 11 Phillips Petrol 46 38 38 31 38 38 Phoenix Hosiery 3 21 21 I 28 21 A A. 11 31 II 16 1 1 1 1 Pierce on Oil pM pitt G 6 40 40 Pierce Petrol S 4 4 4 4 P 11 Flour llou r 6 46 41 Pirelli 1 12 62 60 eO 2 6 62 Coal 1 76 14 lC v. v Steel Sted pfd 10 1001 i 1001 1001 Poor Ii Co 6 38 36 35 3 2 Pt It Rio Riom tm m lob Tob B. B I 1 26 24 fi 25 5 2514 po Postal tat TC 7 1 pc lIC pf 1 1011 1011 Prairie Oil Gas 19 55 54 5 Prairie Pipe Line 12 12 60 04 GO 1 CiO 60 Steel Car 17 1 16 3 16 15 i 16 1616 do 10 pfd IM 11 71 11 71 Sc nef 17 13 12 1 do do pfd 40 40 40 40 I 40 Prophylactic Brush 10 2 44 H 44 H 44 Pub S g Corp N. N J 3 ao IS do 7 1 pet pct pfd I 11 I P S rY N J 7 Gs Ga pfd fd 16 to 80 Ss pM 2 95 95 95 U 95 Pullman new I 66 56 91 |
